Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240419C00070000 | 2024-03-25 3:44PM EDT | 70.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
ED240419C00077500 | 2024-03-06 10:35AM EDT | 77.50 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ED240419C00080000 | 2024-03-04 4:50PM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ED240419C00082500 | 2024-02-21 1:05PM EDT | 82.50 | 7.10 | 5.20 | 6.70 | 0.00 | - | - | 4 | 0.00% |
ED240419C00085000 | 2024-03-26 1:44PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 0.00% |
ED240419C00087500 | 2024-03-27 9:45AM EDT | 87.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 0.00% |
ED240419C00090000 | 2024-03-27 3:53PM EDT | 90.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 89 | 762 | 0.00% |
ED240419C00092500 | 2024-03-27 3:51PM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 848 | 3.13% |
ED240419C00095000 | 2024-03-27 2:13PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 6.25% |
ED240419C00097500 | 2024-03-18 11:26AM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240419P00080000 | 2024-03-25 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 12.50% |
ED240419P00082500 | 2024-03-27 3:55PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
ED240419P00085000 | 2024-03-27 3:55PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 360 | 6.25% |
ED240419P00087500 | 2024-03-27 3:59PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 796 | 3.13% |
ED240419P00090000 | 2024-03-27 3:54PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 866 | 0.10% |
ED240419P00092500 | 2024-03-26 3:59PM EDT | 92.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |