Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:30PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Direxion Daily Emrg Mkts Bull 3X Shares (EDC)

At 4:00PM ET: 130.63   2.83 (2.21%)

MORE ON EDC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 IBZLR.X 73.60 0.00 80.80 82.80 9 2 90.00 EDCLL.X 33.20 0.00 N/A N/A 40 50 100.00 EDCLM.X 37.00 0.00 N/A N/A 5 21 100.00 KSILV.X 59.00 0.00 50.90 52.80 0 20 105.00 EDCLA.X 36.10 0.00 24.90 26.30 1 5 105.00 KSILA.X 54.60 0.00 45.90 47.90 0 10 105.00 XKTLA.X N/A 0.00 N/A N/A 0 10 110.00 EDCLE.X 19.17 0.00 20.40 21.80 20 42 110.00 FUBLE.X 50.20 0.00 41.10 43.00 0 13 115.00 EDCLK.X 14.10 0.00 16.00 17.10 40 49 115.00 FUBLK.X 37.50 0.00 36.20 38.10 2 36 120.00 FUBLG.X 31.90 2.00 31.00 33.00 1 80 125.00 EDCLU.X 8.20 0.10 8.50 9.70 14 261 125.00 FUBLU.X 25.50 0.00 26.30 28.20 24 131 127.00 EDCLW.X 6.10 0.00 7.30 8.40 5 15 128.00 EDCLX.X 6.30 1.40 6.70 7.70 21 36 129.00 EDCLY.X 6.40 0.41 6.20 7.30 22 74 130.00 EDCLZ.X 5.90 0.50 5.70 6.70 55 223 130.00 FUBLZ.X 21.00 0.00 22.10 23.60 10 83 135.00 EDCLJ.X 3.70 0.20 3.50 4.40 32 397 135.00 FUBLJ.X 18.80 2.90 17.50 19.20 5 73 140.00 EDCLO.X 2.20 0.10 2.00 2.65 26 270 140.00 FUBLO.X 11.45 0.00 13.20 15.10 1 217 145.00 EDCLQ.X 1.25 0.20 0.90 1.25 22 236 145.00 FUBLQ.X 15.60 0.00 9.30 11.40 3 69 150.00 EDCLT.X 0.60 0.20 0.35 0.85 9 292 150.00 FUBLT.X 6.80 0.00 6.30 8.10 14 245 155.00 EDCLB.X 0.35 0.05 N/A 0.65 6 104 155.00 FUBLY.X 4.40 0.00 4.00 5.60 1 226 160.00 EDCLD.X 0.15 0.05 0.05 0.40 14 202 160.00 FUBLD.X 3.00 0.40 2.25 3.70 31 347 165.00 EDCLI.X 0.15 0.00 N/A 0.45 2 164 165.00 FUBLI.X 1.50 0.50 1.10 2.20 22 156 170.00 EDCLN.X 0.15 0.00 N/A 0.40 14 127 170.00 FUBLN.X 0.70 0.00 0.25 1.40 10 98 175.00 EDCLS.X 0.10 0.00 N/A 0.40 10 46 175.00 FUBLS.X 0.70 0.00 0.20 0.95 2 367 180.00 EDCLC.X 0.85 0.00 N/A 0.40 1 1 180.00 FUBLX.X 0.30 0.00 N/A 0.90 1 449 185.00 FUBLC.X 0.40 0.00 N/A 0.75 10 102 190.00 FUBLH.X 0.10 1.10 N/A 0.70 5 496 195.00 FUBLM.X 0.85 0.00 N/A 0.15 25 70 200.00 FUBLR.X 0.45 0.00 N/A 0.15 25 168 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 IBZXT.X 0.15 0.00 N/A 0.40 0 17 65.00 IBZXM.X 0.10 0.00 N/A 0.40 5 5 70.00 IBZXR.X 0.10 0.00 N/A 0.45 2 3 75.00 IBZXW.X 0.10 0.00 N/A 0.45 8 92 80.00 IBZXB.X 0.05 0.00 N/A 0.45 2 86 85.00 IBZXG.X 0.25 0.00 N/A 0.50 1 76 90.00 XKTXL.X N/A 0.00 N/A N/A 0 63 95.00 XKTXQ.X 1.30 0.00 N/A N/A 2 435 105.00 EDCXA.X 1.00 0.57 0.50 1.00 4 378 105.00 XKTXA.X N/A 0.00 N/A N/A 0 624 110.00 EDCXE.X 1.05 1.30 0.75 1.45 5 192 115.00 FUBXK.X 0.60 0.00 0.05 1.00 8 617 120.00 EDCXG.X 2.90 2.60 2.30 3.20 13 278 120.00 FUBXG.X 0.95 0.00 0.35 1.05 10 221 125.00 EDCXU.X 7.50 0.00 4.00 4.70 23 128 125.00 FUBXU.X 0.60 1.40 0.15 1.30 14 228 127.00 EDCXW.X 6.60 1.50 4.60 5.50 1 74 128.00 EDCXX.X 7.70 0.00 5.10 5.90 10 41 130.00 EDCXZ.X 6.40 4.60 6.20 6.80 17 104 135.00 EDCXJ.X 10.80 1.46 8.70 9.70 12 122 135.00 FUBXJ.X 3.20 0.00 1.10 2.15 2 162 140.00 EDCXO.X 13.50 2.44 12.10 13.10 5 123 140.00 FUBXO.X 3.40 0.10 2.00 3.20 1 742 145.00 EDCXQ.X 12.70 0.00 16.00 17.10 21 38 145.00 FUBXQ.X 4.00 0.20 3.30 4.50 5 75 150.00 EDCXT.X 24.00 0.00 20.30 21.50 15 100 150.00 FUBXT.X 7.70 0.00 5.10 6.30 2 295 155.00 FUBXY.X 16.00 0.00 7.50 8.90 1 85 160.00 FUBXD.X 11.90 1.90 10.70 12.30 5 49 165.00 FUBXI.X 16.00 0.70 14.40 15.90 1 62 170.00 FUBXN.X 21.67 0.00 18.60 20.50 1 33 175.00 FUBXS.X 25.40 0.00 23.00 24.90 0 57 180.00 FUBXX.X 32.60 0.00 27.50 29.70 10 36 185.00 FUBXC.X 33.00 0.00 32.50 34.40 0 34 190.00 FUBXH.X 45.90 0.00 37.50 39.30 0 27 195.00 FUBXM.X 54.10 0.00 42.60 44.40 1 33 200.00 FUBXR.X 54.30 0.00 47.60 49.30 0 22 210.00 FUBXB.X 58.00 0.00 57.30 59.30 0 1 230.00 FUBXV.X 83.00 0.00 77.60 79.40 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives