Dow Down1.40% Nasdaq Down1.59%

New Oriental Education & Technology Group Inc. (EDU)

-NYSE
23.06 Oct 1, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00EDU141018C000160006.70 0.00N/AN/A117
17.00EDU141018C000170005.20 0.00N/AN/A130
18.00EDU141018C000180004.30 0.00N/AN/A1041
19.00EDU141018C000190003.40 0.00N/AN/A1072
20.00EDU141018C000200002.40 0.00N/AN/A1450
21.00EDU141018C000210002.55Up 1.28N/AN/A5557
22.00EDU141018C000220001.50 0.00N/AN/A531,695
23.00EDU141018C000230001.00Up 0.13N/AN/A420911
24.00EDU141018C000240000.46Up 0.06N/AN/A75680
25.00EDU141018C000250000.15 0.00N/AN/A20589
26.00EDU141018C000260000.05 0.00N/AN/A14381
27.00EDU141018C000270000.15 0.00N/AN/A3257
28.00EDU141018C000280000.10 0.00N/AN/A2209
29.00EDU141018C000290000.10 0.00N/AN/A2048
30.00EDU141018C000300000.41 0.00N/AN/A941,363
31.00EDU141018C000310000.43 0.00N/AN/A951
32.00EDU141018C000320000.10 0.00N/AN/A3121
33.00EDU141018C000330000.05 0.00N/AN/A121
34.00EDU141018C000340001.60 0.00N/AN/A010
35.00EDU141018C000350000.05 0.00N/AN/A1121
36.00EDU141018C000360000.14 0.00N/AN/A1010
37.00EDU141018C000370000.05 0.00N/AN/A1515
40.00EDU141018C000400000.60 0.00N/AN/A143
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00EDU141018P000150000.15 0.00N/AN/A33
16.00EDU141018P000160000.05 0.00N/AN/A474
17.00EDU141018P000170000.13 0.00N/AN/A2061
18.00EDU141018P000180000.10 0.00N/AN/A54410
19.00EDU141018P000190000.10 0.00N/AN/A501,089
20.00EDU141018P000200000.20 0.00N/AN/A11458
21.00EDU141018P000210000.15 0.00N/AN/A5644
22.00EDU141018P000220000.35Up 0.05N/AN/A20236
23.00EDU141018P000230000.50Down 0.15N/AN/A41323
24.00EDU141018P000240001.10Down 0.30N/AN/A51258
25.00EDU141018P000250003.10 0.00N/AN/A453
26.00EDU141018P000260003.10 0.00N/AN/A142139
27.00EDU141018P000270004.98 0.00N/AN/A334
30.00EDU141018P000300004.10 0.00N/AN/A5753
34.00EDU141018P000340004.80 0.00N/AN/A1110
35.00EDU141018P000350005.30 0.00N/AN/A1010
37.00EDU141018P0003700012.90 0.00N/AN/A127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.