Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:58AM ET - U.S. Markets open in 32 mins.. Dow  0.47% Nasdaq  0.00%

Direxion Daily Emrg Mkts Bear 3X Shares (EDZ)

On Dec 15: 5.26   0.00 (0.00%)

MORE ON EDZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 4.00 EDZLH.X 1.25 0.00 N/A N/A 3 451 5.00 EDZLU.X 0.30 0.00 N/A N/A 124 1,584 6.00 EDZLJ.X 0.03 0.00 N/A N/A 113 2,421 7.00 EDZLK.X 0.03 0.00 N/A N/A 3 1,271 8.00 EDZLL.X 0.05 0.00 N/A N/A 16 2,082 9.00 EDZLM.X 0.05 0.00 N/A N/A 102 360 10.00 EDZLY.X 0.20 0.00 N/A N/A 0 62 11.00 EDZLA.X 0.10 0.00 N/A N/A 27 46 12.00 EDZLN.X 0.05 0.00 N/A N/A 64 257 13.00 EDZLO.X 0.10 0.00 N/A N/A 5 51 14.00 EDZLB.X 0.20 0.00 N/A N/A 0 4 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 EDZXG.X 0.09 0.00 N/A N/A 5 5 4.00 EDZXH.X 0.05 0.00 N/A N/A 10 107 5.00 EDZXU.X 0.05 0.00 N/A N/A 179 1,227 6.00 EDZXJ.X 0.83 0.00 N/A N/A 11 156 7.00 EDZXK.X 1.60 0.00 N/A N/A 20 139 8.00 EDZXL.X 2.68 0.00 N/A N/A 10 1 12.00 EDZXN.X 6.00 0.00 N/A N/A 2 19 14.00 EDZXB.X 8.30 0.00 N/A N/A 20 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives