Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:59PM ET - U.S. Markets close in 1 hour and 1 minute. Dow  0.05% Nasdaq  0.25%

Claymore/BNY Mellon BRIC ETF (EEB)

At 2:43PM ET: 43.03   0.23 (0.53%)

MORE ON EEB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 JUELU.X 12.60 0.00 21.70 22.20 0 10 29.00 EEBLC.X 7.40 0.00 13.80 14.20 1 151 30.00 EEBLD.X 8.70 0.00 12.70 13.20 11 244 31.00 EEBLE.X 11.81 0.00 11.70 12.20 4 19 32.00 EEBLF.X 8.50 0.00 10.70 11.20 65 111 33.00 EEBLG.X 7.00 0.00 9.80 10.20 1 130 34.00 EEBLH.X 7.50 0.00 8.80 9.20 2 204 35.00 EEBLI.X 7.50 0.00 7.80 8.20 1 52 36.00 EEBLJ.X 6.50 0.00 6.80 7.30 10 136 37.00 EEBLK.X 6.46 0.00 5.80 6.30 8 81 38.00 EEBLL.X 2.95 0.00 4.80 5.40 32 107 39.00 EEBLM.X 4.70 0.00 3.90 4.50 4 53 40.00 EEBLN.X 4.33 0.00 3.20 3.70 4 132 41.00 EEBLO.X 3.40 0.00 2.55 2.80 10 2,308 42.00 EEBLP.X 2.05 0.20 1.70 2.05 13 102 43.00 EEBLQ.X 1.25 0.15 1.15 1.45 18 242 44.00 EEBLR.X 0.95 0.40 0.75 0.95 5 140 45.00 EEBLS.X 0.45 0.15 0.40 0.65 1 103 46.00 EEBLT.X 0.30 0.00 0.15 0.40 1 15 47.00 EEBLU.X 0.55 0.00 N/A 0.25 3 18 48.00 EEBLV.X 0.35 0.00 N/A 0.20 4 4 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 JUEXO.X 0.25 0.00 N/A 0.15 0 10 16.00 JUEXP.X 0.30 0.00 N/A 0.15 0 10 17.00 JUEXQ.X 0.05 0.00 N/A 0.25 20 20 20.00 JUEXT.X 0.65 0.00 N/A 0.15 0 33 21.00 JUEXU.X 1.55 0.00 N/A 0.15 0 11 22.00 JUEXV.X 1.85 0.00 N/A 0.15 0 22 23.00 JUEXW.X 2.15 0.00 N/A 0.15 0 22 25.00 EEBXY.X 0.20 0.00 N/A 0.15 3 30 26.00 EEBXZ.X 0.30 0.00 N/A 0.15 10 12 27.00 EEBXA.X 1.00 0.00 N/A 0.15 10 20 28.00 EEBXB.X 1.85 0.00 N/A 0.15 10 20 29.00 EEBXC.X 1.45 0.00 N/A 0.15 10 10 30.00 EEBXD.X 0.20 0.00 N/A 0.15 1 66 31.00 EEBXE.X 1.25 0.00 N/A 0.15 10 10 32.00 EEBXF.X 0.70 0.00 N/A 0.20 10 50 33.00 EEBXG.X 0.22 0.00 N/A 0.20 1 70 34.00 EEBXH.X 0.70 0.00 N/A 0.20 111 135 35.00 EEBXI.X 0.25 0.00 N/A 0.25 20 488 36.00 EEBXJ.X 0.30 0.00 N/A 0.25 40 56 37.00 EEBXK.X 0.95 0.00 0.10 0.30 1 754 38.00 EEBXL.X 0.50 0.00 0.20 0.35 5 24 39.00 EEBXM.X 0.60 0.00 0.20 0.45 50 80 40.00 EEBXN.X 0.95 0.00 0.40 0.50 10 24 41.00 EEBXO.X 0.95 0.00 0.60 0.85 25 38 42.00 EEBXP.X 1.10 0.10 0.85 1.20 12 56 43.00 EEBXQ.X 1.40 0.05 1.25 1.50 5 17 44.00 EEBXR.X 2.05 0.00 1.80 2.25 2 21 46.00 EEBXT.X 2.70 0.00 3.20 3.60 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives