EEM: Options for ISHARES MSCI E.M.I.F

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	MBYLJ.X	29.00	0.00	30.30	30.45	20	19
15.00	MBYLO.X	19.45	0.00	25.30	25.50	1	21
16.00	MBYLP.X	23.00	0.00	24.30	24.45	20	11
17.00	MBYLQ.X	19.60	0.00	23.30	23.45	1	28
18.00	MBYLR.X	12.80	0.00	22.30	22.50	0	268
19.00	MBYLS.X	18.95	0.00	21.30	21.45	6	68
20.00	MBYLT.X	17.80	0.00	20.30	20.45	15	447
21.00	MBYLU.X	19.30	1.00	19.30	19.45	3	213
22.00	MBYLV.X	17.30	0.00	18.30	18.45	64	592
23.00	MBYLW.X	18.53	0.00	17.30	17.45	2	41
24.00	MBYLX.X	16.95	0.00	16.30	16.45	2	249
25.00	EEMLY.X	16.40	0.00	15.30	15.45	1	678
26.00	EEMLX.X	15.84	0.00	14.30	14.45	3	65
27.00	EEMLE.X	13.30	0.10	13.30	13.45	15	247
28.00	EEMLH.X	9.60	0.00	12.30	12.45	1	13,964
29.00	EEMLC.X	11.38	0.07	11.30	11.45	1	7,697
30.00	EEMLF.X	10.20	0.45	10.30	10.45	1	1,734
31.00	EEMLA.X	10.66	0.00	9.30	9.45	2	7,502
32.00	EEMLB.X	8.45	1.16	8.30	8.45	50	4,641
33.00	EEMLZ.X	7.25	0.25	7.30	7.45	6	4,344
34.00	EEMLD.X	6.25	0.25	6.30	6.45	210	36,847
35.00	EEMLI.X	5.45	0.00	5.30	5.45	57	6,765
36.00	EEMLJ.X	4.35	0.05	4.30	4.45	61	15,446
37.00	EEMLK.X	3.45	0.07	3.30	3.45	391	25,896
38.00	EEMLL.X	2.24	0.29	2.30	2.43	289	38,373
39.00	EEMLM.X	1.41	0.04	1.31	1.43	593	41,315
40.00	EEMLN.X	0.43	0.07	0.29	0.46	4,761	55,452
41.00	EEMLO.X	0.01	0.07	N/A	0.02	4,469	50,598
42.00	EEMLP.X	0.01	0.01	N/A	0.01	200	51,890
43.00	EEMLQ.X	0.01	0.00	N/A	0.02	234	52,792
44.00	EEMLR.X	0.01	0.00	N/A	0.01	36	66,771
45.00	EEMLS.X	0.01	0.00	N/A	0.02	5	146,944
46.00	EEMLT.X	0.01	0.00	N/A	0.02	11	7,096
47.00	EEMLU.X	0.09	0.00	N/A	0.02	45	21,632
48.00	EEMLV.X	0.07	0.00	N/A	0.02	45	2,581
49.00	EEMLW.X	0.02	0.00	N/A	0.02	1	261
50.00	EEMLG.X	0.01	0.00	N/A	0.02	1	7,089
51.00	EIKLY.X	0.01	0.00	N/A	0.02	1	22

PUT OPTIONS

Expire at close Fri, Dec 18, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	MBYXL.X	0.05	0.00	N/A	0.02	5	5
14.00	MBYXN.X	0.05	0.00	N/A	0.02	2	135
15.00	MBYXO.X	0.09	0.00	N/A	0.02	0	19
16.00	MBYXP.X	0.09	0.00	N/A	0.02	4	276
17.00	MBYXQ.X	0.04	0.00	N/A	0.02	16	705
18.00	MBYXR.X	0.01	0.00	N/A	0.02	29	474
19.00	MBYXS.X	0.02	0.00	N/A	0.03	3	650
20.00	MBYXT.X	0.01	0.00	N/A	0.03	57	335
21.00	MBYXU.X	0.04	0.00	N/A	0.02	40	6,060
22.00	MBYXV.X	0.02	0.00	N/A	0.02	335	3,138
23.00	MBYXW.X	0.02	0.00	N/A	0.02	16	1,314
24.00	MBYXX.X	0.01	0.00	N/A	0.02	66	29,207
25.00	EEMXY.X	0.01	0.00	N/A	0.01	5	66,802
26.00	EEMXX.X	0.01	0.00	N/A	0.02	2	1,578
27.00	EEMXE.X	0.01	0.00	N/A	0.02	56	33,087
28.00	EEMXH.X	0.01	0.00	N/A	0.02	148	14,517
29.00	EEMXC.X	0.01	0.00	N/A	0.02	70	54,195
30.00	EEMXF.X	0.01	0.00	N/A	0.01	3	71,694
31.00	EEMXA.X	0.01	0.00	N/A	0.02	30	110,870
32.00	EEMXB.X	0.01	0.00	N/A	0.01	2	38,647
33.00	EEMXZ.X	0.01	0.00	N/A	0.01	2	31,679
34.00	EEMXD.X	0.01	0.00	N/A	0.02	2	76,504
35.00	EEMXI.X	0.01	0.00	N/A	0.02	2	147,320
36.00	EEMXJ.X	0.02	0.00	N/A	0.01	178	82,576
37.00	EEMXK.X	0.01	0.01	N/A	0.02	17	87,688
38.00	EEMXL.X	0.04	0.01	N/A	0.01	418	74,108
39.00	EEMXM.X	0.01	0.04	N/A	0.02	382	55,177
40.00	EEMXN.X	0.04	0.16	N/A	0.03	11,328	69,433
41.00	EEMXO.X	0.63	0.15	0.59	0.70	6,337	40,529
42.00	EEMXP.X	1.78	0.04	1.58	1.70	445	20,948
43.00	EEMXQ.X	2.67	0.09	2.58	2.70	122	7,921
44.00	EEMXR.X	3.75	0.93	3.55	3.70	1	3,765
45.00	EEMXS.X	4.90	1.22	4.55	4.70	6	54,552
46.00	EEMXT.X	5.59	0.00	5.55	5.70	11	490
47.00	EEMXU.X	6.60	0.00	6.55	6.70	5	229
48.00	EEMXV.X	7.75	0.00	7.55	7.70	10	40
49.00	EEMXW.X	7.90	0.00	8.55	8.75	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives