Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 19, 2009, 4:07PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
iShares MSCI Emerging Markets Index (EEM)On Dec 18: 40.36  Up 0.11 (0.27%)  
MORE ON EEM
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00MBYLJ.X29.00 0.0030.3030.452019
15.00MBYLO.X19.45 0.0025.3025.50121
16.00MBYLP.X23.00 0.0024.3024.452011
17.00MBYLQ.X19.60 0.0023.3023.45128
18.00MBYLR.X12.80 0.0022.3022.500268
19.00MBYLS.X18.95 0.0021.3021.45668
20.00MBYLT.X17.80 0.0020.3020.4515447
21.00MBYLU.X19.30Down 1.0019.3019.453213
22.00MBYLV.X17.30 0.0018.3018.4564592
23.00MBYLW.X18.53 0.0017.3017.45241
24.00MBYLX.X16.95 0.0016.3016.452249
25.00EEMLY.X16.40 0.0015.3015.451678
26.00EEMLX.X15.84 0.0014.3014.45365
27.00EEMLE.X13.30Down 0.1013.3013.4515247
28.00EEMLH.X9.60 0.0012.3012.45113,964
29.00EEMLC.X11.38Down 0.0711.3011.4517,697
30.00EEMLF.X10.20Down 0.4510.3010.4511,734
31.00EEMLA.X10.66 0.009.309.4527,502
32.00EEMLB.X8.45Down 1.168.308.45504,641
33.00EEMLZ.X7.25Down 0.257.307.4564,344
34.00EEMLD.X6.25Down 0.256.306.4521036,847
35.00EEMLI.X5.45 0.005.305.45576,765
36.00EEMLJ.X4.35Up 0.054.304.456115,446
37.00EEMLK.X3.45Up 0.073.303.4539125,896
38.00EEMLL.X2.24Down 0.292.302.4328938,373
39.00EEMLM.X1.41Down 0.041.311.4359341,315
40.00EEMLN.X0.43Down 0.070.290.464,76155,452
41.00EEMLO.X0.01Down 0.07N/A0.024,46950,598
42.00EEMLP.X0.01Down 0.01N/A0.0120051,890
43.00EEMLQ.X0.01 0.00N/A0.0223452,792
44.00EEMLR.X0.01 0.00N/A0.013666,771
45.00EEMLS.X0.01 0.00N/A0.025146,944
46.00EEMLT.X0.01 0.00N/A0.02117,096
47.00EEMLU.X0.09 0.00N/A0.024521,632
48.00EEMLV.X0.07 0.00N/A0.02452,581
49.00EEMLW.X0.02 0.00N/A0.021261
50.00EEMLG.X0.01 0.00N/A0.0217,089
51.00EIKLY.X0.01 0.00N/A0.02122
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.00MBYXL.X0.05 0.00N/A0.0255
14.00MBYXN.X0.05 0.00N/A0.022135
15.00MBYXO.X0.09 0.00N/A0.02019
16.00MBYXP.X0.09 0.00N/A0.024276
17.00MBYXQ.X0.04 0.00N/A0.0216705
18.00MBYXR.X0.01 0.00N/A0.0229474
19.00MBYXS.X0.02 0.00N/A0.033650
20.00MBYXT.X0.01 0.00N/A0.0357335
21.00MBYXU.X0.04 0.00N/A0.02406,060
22.00MBYXV.X0.02 0.00N/A0.023353,138
23.00MBYXW.X0.02 0.00N/A0.02161,314
24.00MBYXX.X0.01 0.00N/A0.026629,207
25.00EEMXY.X0.01 0.00N/A0.01566,802
26.00EEMXX.X0.01 0.00N/A0.0221,578
27.00EEMXE.X0.01 0.00N/A0.025633,087
28.00EEMXH.X0.01 0.00N/A0.0214814,517
29.00EEMXC.X0.01 0.00N/A0.027054,195
30.00EEMXF.X0.01 0.00N/A0.01371,694
31.00EEMXA.X0.01 0.00N/A0.0230110,870
32.00EEMXB.X0.01 0.00N/A0.01238,647
33.00EEMXZ.X0.01 0.00N/A0.01231,679
34.00EEMXD.X0.01 0.00N/A0.02276,504
35.00EEMXI.X0.01 0.00N/A0.022147,320
36.00EEMXJ.X0.02 0.00N/A0.0117882,576
37.00EEMXK.X0.01Down 0.01N/A0.021787,688
38.00EEMXL.X0.04Up 0.01N/A0.0141874,108
39.00EEMXM.X0.01Down 0.04N/A0.0238255,177
40.00EEMXN.X0.04Down 0.16N/A0.0311,32869,433
41.00EEMXO.X0.63Down 0.150.590.706,33740,529
42.00EEMXP.X1.78Up 0.041.581.7044520,948
43.00EEMXQ.X2.67Up 0.092.582.701227,921
44.00EEMXR.X3.75Up 0.933.553.7013,765
45.00EEMXS.X4.90Up 1.224.554.70654,552
46.00EEMXT.X5.59 0.005.555.7011490
47.00EEMXU.X6.60 0.006.556.705229
48.00EEMXV.X7.75 0.007.557.701040
49.00EEMXW.X7.90 0.008.558.751010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives