Dow Up0.08% Nasdaq Down0.30%

iShares MSCI Emerging Markets (EEM)

-NYSEArca
43.46 Down 0.33(0.75%) Sep 19, 4:00PM EDT
|After Hours : 43.42 Down 0.04 (0.09%) Sep 19, 5:34PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.00EEM140926C000360007.90 0.007.457.5526
36.50EEM140926C000365007.65 0.006.957.0539
37.00EEM140926C000370006.95 0.006.456.55638
37.50EEM140926C000375006.40 0.005.956.05943
38.00EEM140926C000380006.25 0.005.455.5515159
38.50EEM140926C000385006.25 0.004.955.0511
39.00EEM140926C000390004.73 0.004.454.55211211
39.50EEM140926C000395004.35 0.003.954.052626
40.00EEM140926C000400003.45Down 1.553.453.60245
40.50EEM140926C000405003.45 0.002.973.101010
41.50EEM140926C000415002.51 0.001.982.084049
42.00EEM140926C000420001.91 0.001.501.59636337
42.50EEM140926C000425001.03Down 0.881.051.11813
43.00EEM140926C000430000.60Down 0.300.630.6789410
43.50EEM140926C000435000.32Down 0.240.290.335,364788
44.00EEM140926C000440000.12Down 0.150.090.111,9654,937
44.50EEM140926C000445000.04Down 0.050.020.031,1386,020
45.00EEM140926C000450000.02Down 0.02N/A0.0219534,494
45.50EEM140926C000455000.01Down 0.01N/A0.05401,191
46.00EEM140926C000460000.03 0.00N/A0.051,8949,352
46.50EEM140926C000465000.01Down 0.01N/A0.0112,299
47.00EEM140926C000470000.02 0.00N/A0.0120149
47.50EEM140926C000475000.02 0.00N/A0.02100108
48.00EEM140926C000480000.03 0.00N/A0.021011
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.50EEM140926P000365000.01 0.00N/A0.02217249
38.50EEM140926P000385000.01 0.00N/A0.0398237
39.00EEM140926P000390000.02 0.00N/A0.03100723
39.50EEM140926P000395000.02Down 0.260.010.021,020124
40.50EEM140926P000405000.06 0.000.010.0353232
41.00EEM140926P000410000.06 0.000.020.03170765
41.50EEM140926P000415000.03 0.000.020.081,762194
42.00EEM140926P000420000.06Up 0.010.040.052,150244
42.50EEM140926P000425000.08Down 0.140.070.091471,144
43.00EEM140926P000430000.15Up 0.030.150.172,9435,702
43.50EEM140926P000435000.32Up 0.100.310.339,2628,536
44.00EEM140926P000440000.60Up 0.140.590.658212,994
44.50EEM140926P000445000.99Up 0.200.981.08211,655
45.00EEM140926P000450001.46Up 0.381.461.56103,831
45.50EEM140926P000455001.72 0.001.952.0510493
46.00EEM140926P000460002.40Up 0.302.452.568198
46.50EEM140926P000465001.61 0.002.943.0526
47.00EEM140926P000470002.54 0.003.403.5530101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.