Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow  0.83% Nasdaq  0.00%

Ultra MSCI Emerging Mkts ProShares (EET)

On Dec 21: 81.82   0.00 (0.00%)

MORE ON EET

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 39.00 EETAM.X 28.40 0.00 N/A N/A 15 15 47.00 EETAU.X 26.80 0.00 N/A N/A 15 15 50.00 EETAJ.X 21.10 0.00 N/A N/A 10 10 51.00 TQEAY.X N/A 0.00 N/A N/A 0 38 52.00 TQEAZ.X N/A 0.00 N/A N/A 0 22 53.00 TQEAA.X 18.60 0.00 N/A N/A 10 37 54.00 TQEAC.X N/A 0.00 N/A N/A 0 11 55.00 TQEAS.X 19.10 0.00 N/A N/A 2 2 56.00 TQEAD.X N/A 0.00 N/A N/A 0 10 60.00 TQEAH.X 11.70 0.00 N/A N/A 1 14 67.00 TQEAO.X 11.60 0.00 N/A N/A 20 20 70.00 TQEAR.X 11.10 0.00 N/A N/A 3 13 71.00 TQEAB.X 12.55 0.00 N/A N/A 1 40 72.00 TQEAG.X 15.70 0.00 N/A N/A 20 40 73.00 TQEAU.X 16.40 0.00 N/A N/A 10 50 74.00 TQEAV.X 8.20 0.00 N/A N/A 11 11 75.00 EPZAW.X 9.25 0.00 N/A N/A 1 44 76.00 EPZAX.X 11.80 0.00 N/A N/A 0 20 79.00 EPZAA.X 8.70 0.00 N/A N/A 20 20 80.00 EPZAB.X 10.90 0.00 N/A N/A 3 69 81.00 EPZAC.X 5.50 0.00 N/A N/A 10 40 82.00 EPZAD.X 5.50 0.00 N/A N/A 10 55 83.00 EPZAE.X 4.10 0.00 N/A N/A 14 50 84.00 EPZAF.X 4.10 0.00 N/A N/A 2 40 85.00 EPZAG.X 3.20 0.00 N/A N/A 4 538 86.00 EPZAH.X 3.50 0.00 N/A N/A 1 58 87.00 EPZAI.X 3.80 0.00 N/A N/A 1 47 88.00 EPZAJ.X 4.50 0.00 N/A N/A 1 23 89.00 EPZAK.X 3.20 0.00 N/A N/A 11 10 90.00 EPZAN.X 1.90 0.00 N/A N/A 1 35 93.00 EPZAP.X 4.90 0.00 N/A N/A 21 21 94.00 EPZAQ.X 2.90 0.00 N/A N/A 4 12 95.00 EPZAO.X 5.50 0.00 N/A N/A 10 46 96.00 EPZAR.X 2.95 0.00 N/A N/A 4 4 97.00 EPZAS.X 4.16 0.00 N/A N/A 1 1 98.00 EPZAT.X 0.65 0.00 N/A N/A 10 10 99.00 EPZAU.X 2.70 0.00 N/A N/A 22 11 100.00 EPZAV.X 1.55 0.00 N/A N/A 1 9 105.00 TOQAA.X 0.20 0.00 N/A N/A 10 7 110.00 TOQAF.X 0.10 0.00 N/A N/A 10 22 120.00 TOQAP.X 0.80 0.00 N/A N/A 0 10 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 EETMS.X 0.10 0.00 N/A N/A 3 10 25.00 EETMR.X 0.05 0.00 N/A N/A 5 29 30.00 EETMQ.X 0.75 0.00 N/A N/A 2 4 35.00 EETMC.X 0.10 0.00 N/A N/A 5 22 36.00 EETMO.X 0.65 0.00 N/A N/A 2 12 39.00 EETMM.X 0.20 0.00 N/A N/A 4 28 41.00 EETMA.X 0.85 0.00 N/A N/A 20 20 42.00 EETMB.X 0.25 0.00 N/A N/A 2 6 43.00 EETMD.X 0.10 0.00 N/A N/A 20 40 44.00 EETME.X 0.35 0.00 N/A N/A 4 10 45.00 EETMI.X 2.15 0.00 N/A N/A 11 9 46.00 EETMT.X 0.35 0.00 N/A N/A 4 8 48.00 EETMV.X 10.70 0.00 N/A N/A 20 30 49.00 EETMW.X 4.60 0.00 N/A N/A 10 10 50.00 EETMJ.X 0.52 0.00 N/A N/A 2 22 51.00 TQEMY.X 0.65 0.00 N/A N/A 20 20 52.00 TQEMZ.X 0.85 0.00 N/A N/A 20 20 53.00 TQEMA.X 3.20 0.00 N/A N/A 10 21 55.00 TQEMS.X 0.95 0.00 N/A N/A 1 61 56.00 TQEMD.X 0.95 0.00 N/A N/A 1 11 58.00 TQEMF.X N/A 0.00 N/A N/A 0 13 60.00 TQEMH.X 0.60 0.00 N/A N/A 1 32 61.00 TQEMI.X 1.45 0.00 N/A N/A 2 2 62.00 TQEMJ.X 5.00 0.00 N/A N/A 10 10 63.00 TQEMK.X 4.30 0.00 N/A N/A 10 10 64.00 TQEML.X 5.70 0.00 N/A N/A 20 5 65.00 TQEMM.X 0.80 0.00 N/A N/A 2 9 66.00 TQEMN.X 2.45 0.00 N/A N/A 1 6 67.00 TQEMO.X 7.00 0.00 N/A N/A 20 26 68.00 TQEMP.X 4.10 0.00 N/A N/A 6 6 71.00 TQEMB.X 4.20 0.00 N/A N/A 10 20 73.00 TQEMU.X N/A 0.00 N/A N/A 0 20 75.00 EPZMW.X 2.15 0.00 N/A N/A 1 41 76.00 EPZMX.X 12.50 0.00 N/A N/A 10 11 77.00 EPZMY.X 13.30 0.00 N/A N/A 10 11 79.00 EPZMA.X 9.20 0.00 N/A N/A 10 10 80.00 EPZMB.X 4.30 0.00 N/A N/A 1 122 81.00 EPZMC.X 11.40 0.00 N/A N/A 20 38 82.00 EPZMD.X 5.80 0.00 N/A N/A 1 45 83.00 EPZME.X 17.30 0.00 N/A N/A 7 17 85.00 EPZMG.X 8.20 0.00 N/A N/A 1 62 87.00 EPZMI.X 8.80 0.00 N/A N/A 1 21 90.00 EPZMN.X 9.10 0.00 N/A N/A 2 36 91.00 EPZMM.X 20.20 0.00 N/A N/A 10 10 92.00 EPZML.X 9.20 0.00 N/A N/A 21 45 93.00 EPZMP.X 21.30 0.00 N/A N/A 10 20 95.00 EPZMO.X 13.50 0.00 N/A N/A 1 57 98.00 EPZMT.X N/A 0.00 N/A N/A 0 1 99.00 EPZMU.X N/A 0.00 N/A N/A 0 1 100.00 EPZMV.X 24.00 0.00 N/A N/A 1 13 105.00 TOQMA.X 19.12 0.00 N/A N/A 1 22 115.00 TOQMK.X 43.70 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives