Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:30PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

UltraShort MSCI Emerging Mkts ProShares (EEV)

On Nov 25: 11.11   0.28 (2.46%)

MORE ON EEV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 EOXLF.X 7.51 0.00 5.00 5.50 53 172 9.00 EOXLI.X 2.89 0.00 2.05 2.65 10 24 10.00 EOXLJ.X 1.30 0.25 1.15 1.60 20 30 11.00 EOXLK.X 1.00 0.00 0.60 0.70 4 112 12.00 EOXLL.X 0.40 0.10 0.30 0.40 110 10,668 13.00 EOXLM.X 0.25 0.05 0.20 0.30 10 794 14.00 EOXLN.X 0.10 0.05 0.10 0.20 4 842 15.00 EOXLO.X 0.15 0.00 N/A 0.15 33 526 16.00 EOXLP.X 0.10 0.05 N/A 0.10 20 413 17.00 EOXLQ.X 0.15 0.00 N/A 0.05 1 95 18.00 EOXLR.X 0.15 0.00 N/A 0.15 1 152 19.00 EOXLS.X 0.25 0.00 N/A 0.15 3 84 20.00 EEXLD.X 0.15 0.00 N/A 0.15 4 589 21.00 EEXLI.X 0.10 0.00 N/A 0.15 5 211 22.00 EEXLO.X 0.35 0.00 N/A 0.15 5 246 23.00 EEXLW.X 0.15 0.00 N/A 0.15 15 107 24.00 EEXLY.X 0.05 0.00 N/A 0.15 1 39 25.00 EEXLE.X 0.25 0.00 N/A 0.05 1 374 26.00 EEXLZ.X 0.50 0.00 N/A 0.15 1 88 27.00 EEXLA.X 0.15 0.00 N/A 0.15 20 56 28.00 EEXLB.X 0.30 0.00 N/A 0.15 1 14 29.00 EEXLC.X 0.20 0.00 N/A 0.15 30 31 30.00 EEXLF.X 0.10 0.00 N/A 0.15 28 95 31.00 EEXLS.X 0.15 0.00 N/A 0.15 1 30 32.00 EEXLT.X 0.10 0.00 N/A 0.15 9 10 33.00 EEXLU.X 0.10 0.00 N/A 0.15 17 29 34.00 EEXLV.X 0.10 0.00 N/A 0.15 9 16 35.00 EEXLG.X 0.10 0.00 N/A 0.15 23 112 37.00 EEXLK.X 0.10 0.00 N/A 0.15 12 8 38.00 EEXLL.X 0.10 0.00 N/A 0.15 2 13 39.00 EEXLM.X 0.10 0.00 N/A 0.05 16 15 40.00 EEXLH.X 0.10 0.00 N/A 0.15 54 81 45.00 EEVLS.X 0.10 0.00 N/A 0.15 25 19 50.00 EEVLX.X 0.10 0.00 N/A 0.15 5 24 55.00 EEVLC.X 0.10 0.00 N/A 0.15 1 8 60.00 EEVLL.X 0.10 0.00 N/A 0.15 30 205 65.00 EEVLM.X 0.70 0.00 N/A 0.15 36 36 70.00 EAELR.X 0.10 0.00 N/A 0.15 5 6 75.00 EAELW.X 1.25 0.00 N/A 0.15 0 1 80.00 EAELB.X 0.05 0.00 N/A 0.15 5 5 91.00 EDHLM.X 0.35 0.00 N/A 0.15 0 10 94.00 EDHLH.X 0.30 0.00 N/A 0.15 11 11 105.00 EDHLA.X 0.30 0.00 N/A 0.15 0 50 110.00 EDHLF.X 0.05 0.00 N/A 0.15 100 205 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 EOXXJ.X 0.35 0.00 N/A 0.20 10 11 11.00 EOXXK.X 0.40 0.00 0.45 0.60 40 176 12.00 EOXXL.X 1.20 0.20 1.15 1.35 27 367 13.00 EOXXM.X 1.68 0.00 1.95 2.20 1 186 14.00 EOXXN.X 2.70 0.00 2.75 3.10 2 164 15.00 EOXXO.X 2.50 0.00 3.70 4.10 1 77 16.00 EOXXP.X 4.93 0.00 4.60 5.10 1 106 17.00 EOXXQ.X 5.25 0.00 5.60 6.10 1 94 18.00 EOXXR.X 6.40 0.00 6.60 7.10 3 114 19.00 EOXXS.X 5.60 0.00 7.50 8.00 150 172 20.00 EEXXD.X 8.40 0.00 8.50 9.00 1 303 21.00 EEXXI.X 7.30 0.00 9.50 10.10 10 37 22.00 EEXXO.X 7.20 0.00 10.50 11.00 10 47 23.00 EEXXW.X 9.40 0.00 11.50 12.10 1 60 24.00 EEXXY.X 6.00 0.00 12.50 13.10 1 10 25.00 EEXXE.X 11.74 0.00 13.50 14.00 1 9 27.00 EEXXA.X 15.40 0.00 15.50 16.00 2 3 28.00 EEXXB.X 9.40 0.00 16.50 17.10 5 6 29.00 EEXXC.X 13.23 0.00 17.50 18.10 1 1 35.00 EEXXG.X 23.59 0.00 23.50 24.00 10 10 45.00 EEVXS.X 25.00 0.00 33.30 34.30 20 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives