EFA: Options for ISHARES MSCI EAFE FD

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
29.00	EJULC.X	16.20	0.00	26.20	26.50	0	6
30.00	EFELD.X	15.40	0.00	25.20	25.50	1,644	1
31.00	EFELE.X	22.90	0.00	24.20	24.50	2	6
32.00	EFELF.X	13.50	0.00	23.20	23.50	0	6
34.00	EFELH.X	12.00	0.00	21.20	21.50	35	217
35.00	EFELI.X	11.70	0.00	20.25	20.40	0	57
36.00	EFELJ.X	18.00	0.00	19.25	19.45	2	120
37.00	EFELK.X	9.95	0.00	18.25	18.50	0	1,500
38.00	EFELL.X	5.50	0.00	17.20	17.40	0	20
39.00	EFELM.X	15.48	0.00	16.20	16.60	3	15
40.00	EFELN.X	14.45	0.00	15.25	15.45	60	97
41.00	EFELO.X	15.10	0.00	14.25	14.40	13	173
42.00	EFELP.X	14.10	0.00	13.25	13.45	32	2,168
43.00	EFELQ.X	5.70	0.00	12.25	12.40	1	100
44.00	EFELR.X	9.70	0.00	11.25	11.45	1	109
45.00	EFELS.X	10.30	0.00	10.30	10.45	12	658
46.00	EFELT.X	11.05	0.00	9.30	9.65	22	913
47.00	EFELU.X	7.80	1.07	8.30	8.45	5	535
48.00	EFELV.X	8.70	0.00	7.40	7.50	4	13,588
49.00	EFELW.X	7.92	0.00	6.40	6.50	25	14,843
50.00	EFELX.X	6.73	0.00	5.50	5.60	3	23,171
51.00	EFELY.X	5.55	0.00	4.55	4.65	2	9,348
52.00	EFELZ.X	4.90	0.00	3.70	3.75	85	6,357
53.00	EFALA.X	3.00	0.40	2.87	2.92	26	2,218
54.00	EFALB.X	2.33	0.12	2.13	2.16	113	2,930
55.00	EFALC.X	1.58	0.70	1.48	1.52	180	20,214
56.00	EFALD.X	0.78	0.87	0.94	0.96	30	17,182
57.00	EFALE.X	0.46	0.58	0.54	0.57	22	11,685
58.00	EFALF.X	0.31	0.28	0.27	0.29	50	8,371
59.00	EFALG.X	0.28	0.00	0.12	0.14	1,274	13,706
60.00	EFALH.X	0.05	0.07	0.05	0.07	1	9,742
61.00	EFALI.X	0.05	0.00	0.01	0.04	786	12,941
62.00	EFALJ.X	0.04	0.00	N/A	0.03	394	2,462
63.00	EFALK.X	0.03	0.00	N/A	0.02	1,100	1,847
64.00	EFALO.X	0.02	0.00	N/A	0.02	130	282
65.00	EFALM.X	0.05	0.00	N/A	0.05	7	16

PUT OPTIONS

Expire at close Fri, Dec 18, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	EJUXT.X	0.05	0.00	N/A	0.05	5	10
21.00	EJUXU.X	0.05	0.00	N/A	0.05	0	44
23.00	EJUXW.X	0.10	0.00	N/A	0.05	989	1,313
24.00	EJUXX.X	0.15	0.00	N/A	0.05	0	75
25.00	EJUXY.X	0.15	0.00	N/A	0.05	0	259
28.00	EJUXB.X	0.05	0.00	N/A	0.05	50	90
29.00	EJUXC.X	0.05	0.00	N/A	0.05	20	195
30.00	EFEXD.X	0.10	0.00	N/A	0.05	50	120
31.00	EFEXE.X	0.05	0.00	N/A	0.05	2	135
32.00	EFEXF.X	0.10	0.00	N/A	0.05	6	325
33.00	EFEXG.X	0.10	0.00	N/A	0.05	10	94
34.00	EFEXH.X	0.75	0.00	N/A	0.05	10	29
35.00	EFEXI.X	0.04	0.00	N/A	0.05	10	12,951
36.00	EFEXJ.X	0.02	0.00	N/A	0.05	225	447
37.00	EFEXK.X	0.01	0.00	N/A	0.05	76	479
38.00	EFEXL.X	0.03	0.00	N/A	0.05	321	569
39.00	EFEXM.X	0.03	0.00	N/A	0.05	240	1,230
40.00	EFEXN.X	0.02	0.00	N/A	0.05	103	473
41.00	EFEXO.X	0.05	0.00	N/A	0.05	8	755
42.00	EFEXP.X	0.18	0.00	N/A	0.05	10	4,963
43.00	EFEXQ.X	0.10	0.00	0.01	0.06	1	3,054
44.00	EFEXR.X	0.08	0.00	0.02	0.07	1	23,867
45.00	EFEXS.X	0.02	0.00	0.03	0.08	100	5,475
46.00	EFEXT.X	0.20	0.00	0.05	0.10	678	7,608
47.00	EFEXU.X	0.16	0.00	0.07	0.10	3	1,127
48.00	EFEXV.X	0.19	0.00	0.10	0.12	3	6,885
49.00	EFEXW.X	0.21	0.14	0.13	0.16	8	11,657
50.00	EFEXX.X	0.33	0.22	0.19	0.22	72	10,138
51.00	EFEXY.X	0.35	0.21	0.28	0.30	229	17,284
52.00	EFEXZ.X	0.36	0.17	0.39	0.42	5	13,760
53.00	EFAXA.X	0.53	0.25	0.57	0.60	360	5,156
54.00	EFAXB.X	0.81	0.39	0.83	0.85	125	6,453
55.00	EFAXC.X	1.10	0.52	1.17	1.19	130	18,249
56.00	EFAXD.X	1.66	0.80	1.62	1.65	56	13,246
57.00	EFAXE.X	1.26	0.00	2.22	2.27	2,074	2,511
58.00	EFAXF.X	3.22	1.24	2.96	3.00	10	1,233
59.00	EFAXG.X	4.10	1.61	3.75	3.85	10	4,448
60.00	EFAXH.X	4.98	1.43	4.65	4.80	20	137
61.00	EFAXI.X	4.90	0.00	5.65	5.75	0	99
62.00	EFAXJ.X	4.80	0.00	6.65	6.75	5	88
63.00	EFAXK.X	8.10	0.00	7.60	7.75	0	208

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives