Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow Up 1.29% Nasdaq  0.00%
Eagle Bulk Shipping, Inc. (EGLE)On Nov 23: 5.84   0.00 (0.00%)  
MORE ON EGLE
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QEKLZ.X3.97 0.00N/AN/A30181
5.00QEKLA.X1.00 0.00N/AN/A7006,910
7.50QEKLU.X0.08 0.00N/AN/A48410,236
10.00QEKLB.X0.05 0.00N/AN/A2002,647
12.50QEKLV.X0.05 0.00N/AN/A20256
15.00QEKLC.X0.05 0.00N/AN/A19216
17.50QEKLW.X0.05 0.00N/AN/A020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QEKXZ.X0.05 0.00N/AN/A50695
5.00QEKXA.X0.15 0.00N/AN/A1327,118
7.50QEKXU.X1.65 0.00N/AN/A501,630
10.00QEKXB.X3.90 0.00N/AN/A2558
12.50QEKXV.X6.84 0.00N/AN/A1015
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives