Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

Eldorado Gold Corp. (EGO)

-NYSE

7.38 May 20, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00EGO130622C000050001.97Up 0.26N/AN/A1515
6.00EGO130622C000060001.30Up 0.35N/AN/A5329
7.00EGO130622C000070000.55Up 0.20N/AN/A4091,331
8.00EGO130622C000080000.20Up 0.10N/AN/A597977
9.00EGO130622C000090000.05 0.00N/AN/A21181
10.00EGO130622C000100000.05 0.00N/AN/A5253
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00EGO130622P000050000.10 0.00N/AN/A68
6.00EGO130622P000060000.10Down 0.05N/AN/A6543
7.00EGO130622P000070000.30Down 0.25N/AN/A152,118
8.00EGO130622P000080001.10 0.00N/AN/A3999
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.