Dow Up0.11% Nasdaq Up0.50%

Edison International (EIX)

-NYSE
59.14 Up 0.67(1.15%) Aug 29, 4:00PM EDT
|After Hours : 59.14 0.00 (0.00%) Aug 29, 4:23PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00EIX140920C000550001.44 0.003.504.3015
57.50EIX140920C000575001.45 0.001.802.00170668
60.00EIX140920C000600000.25 0.000.300.45201,148
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00EIX140920P000500000.22 0.00N/A0.0533
52.50EIX140920P000525000.09 0.00N/A0.051034
55.00EIX140920P000550000.15 0.00N/A0.1010395
57.50EIX140920P000575000.45 0.000.200.356204
60.00EIX140920P000600001.65 0.001.201.351330
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.