NYSE - Nasdaq Real Time Price USD

Edison International (EIX)

71.05 +0.39 (+0.55%)
As of 11:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517C00062500 3/26/2024 7:07 PM 62.5 5.90 7.80 9.00 0.00 0.00% 27 27 42.29%
EIX240517C00065000 4/19/2024 6:37 PM 65 5.41 6.40 6.60 0.00 0.00% 1 50 35.06%
EIX240517C00067500 4/22/2024 3:53 PM 67.5 3.80 4.10 4.30 0.00 0.00% 6 68 28.42%
EIX240517C00070000 4/22/2024 6:41 PM 70 2.35 2.30 2.45 0.00 0.00% 14 105 25.51%
EIX240517C00072500 4/23/2024 1:30 PM 72.5 0.80 0.95 1.10 -0.10 -11.11% 5 356 23.07%
EIX240517C00075000 4/23/2024 2:45 PM 75 0.35 0.30 0.40 -0.03 -7.89% 11 238 22.17%
EIX240517C00077500 4/22/2024 5:45 PM 77.5 0.10 0.05 0.15 0.00 0.00% 12 389 23.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517P00060000 4/22/2024 1:50 PM 60 0.15 0.00 0.30 0.00 0.00% 1 35 46.58%
EIX240517P00062500 4/19/2024 7:42 PM 62.5 0.11 0.00 0.10 0.00 0.00% 1 10 29.30%
EIX240517P00065000 4/23/2024 2:30 PM 65 0.15 0.10 0.20 -0.04 -21.05% 3 249 25.78%
EIX240517P00067500 4/23/2024 2:30 PM 67.5 0.35 0.35 0.45 -0.15 -30.00% 1 70 22.85%
EIX240517P00070000 4/23/2024 2:47 PM 70 0.95 0.90 1.05 -0.20 -17.39% 4 89 20.61%
EIX240517P00072500 4/22/2024 6:08 PM 72.5 2.21 2.10 2.25 0.00 0.00% 25 56 18.80%

Related Tickers

ETR Entergy Corporation
107.64
+0.18%
 
CMS CMS Energy Corporation
60.18
+0.30%
 
PNW Pinnacle West Capital Corporation
74.60
-0.13%
 
FE FirstEnergy Corp.
38.34
+0.33%
 
CNP CenterPoint Energy, Inc.
28.78
-0.02%
 
EXC Exelon Corporation
37.77
+0.27%
 
LNT Alliant Energy Corporation
50.05
+0.32%
 
PCG PG&E Corporation
17.00
+0.29%
 
ES Eversource Energy
60.55
+0.41%
 
AEP American Electric Power Company, Inc.
85.28
+0.44%