Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

The Est (EL)

-NYSE
72.15 Up 0.06(0.08%) Apr 17, 4:00PM EDT
|After Hours : 72.00 Down 0.15 (0.21%) Apr 17, 5:33PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00EL140419C0006000010.30 0.0011.1012.202921,634
62.50EL140419C000625006.07 0.009.109.70117
65.00EL140419C000650002.40 0.006.207.2010410
67.50EL140419C000675004.31Up 2.163.904.703685
70.00EL140419C000700002.15Up 0.051.452.15302,103
72.50EL140419C000725000.05Down 0.15N/A0.05291,494
75.00EL140419C000750000.02 0.00N/A0.0510889
77.50EL140419C000775000.03 0.00N/A0.052299
80.00EL140419C000800000.05 0.00N/A0.052206
82.50EL140419C000825000.01 0.00N/A0.05712
85.00EL140419C000850000.48 0.00N/A0.05032
90.00EL140419C000900000.29 0.00N/A0.0501
95.00EL140419C000950000.01 0.00N/A0.05012
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00EL140419P000450000.05 0.00N/A0.0504
50.00EL140419P000500000.05 0.00N/A0.050100
55.00EL140419P000550000.05 0.00N/A0.05353
57.50EL140419P000575000.05 0.00N/A0.0522126
60.00EL140419P000600000.10 0.00N/A0.05171,101
62.50EL140419P000625000.07 0.00N/A0.05101,647
65.00EL140419P000650000.07 0.00N/A0.0511,625
67.50EL140419P000675000.15 0.00N/A0.051003,395
70.00EL140419P000700000.05 0.00N/A0.0577779
72.50EL140419P000725000.90 0.000.351.055632
75.00EL140419P000750003.10Down 2.002.853.308327
77.50EL140419P000775006.70 0.005.106.40080
80.00EL140419P0008000013.60 0.007.608.9003
82.50EL140419P0008250014.20 0.0010.1011.4001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.