Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:16PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Elan Corp. plc (ELN)At 4:01PM ET: 6.35  Down 0.11 (1.70%)  
MORE ON ELN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
3.00ELNLG.XN/A 0.003.303.5001
4.00ELNLY.X2.50Up 0.052.302.457300
5.00ELNLP.X1.40Down 0.151.351.451863
6.00ELNLA.X0.55Down 0.100.550.652601,272
7.00ELNLJ.X0.15Down 0.050.100.153363,281
8.00ELNLH.X0.05 0.00N/A0.0553801
9.00ELNLI.X0.05 0.00N/A0.0510310
11.00ELNLM.X0.03 0.00N/A0.0522
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
4.00ELNXY.X0.05Up 0.01N/A0.05557376
5.00ELNXP.X0.05Down 0.020.050.10961,014
6.00ELNXA.X0.20 0.000.200.252502,488
7.00ELNXJ.X0.65Down 0.100.750.806389
8.00ELNXH.X1.60 0.001.601.70210
9.00ELNXI.X2.55 0.002.602.703398
10.00ELNXB.X4.60 0.003.503.801010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives