Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  1.62% Nasdaq  1.88%

EMC Corporation (EMC)

At 10:11AM ET: 17.2415   0.2015 (1.18%)

MORE ON EMC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 14.00 EMCLP.X 3.00 0.00 3.20 3.30 18 111 15.00 EMCLC.X 2.39 0.45 2.26 2.30 400 352 16.00 EMCLQ.X 1.24 0.00 1.34 1.38 180 814 17.00 EMCLR.X 0.65 0.08 0.63 0.64 649 9,993 18.00 EMCLL.X 0.25 0.04 0.24 0.25 447 7,716 19.00 EMCLS.X 0.09 0.02 0.09 0.10 36 10,154 20.00 EMCLD.X 0.06 0.00 0.03 0.05 66 2,326 21.00 EMCLH.X 0.05 0.00 N/A 0.04 33 277 22.00 EMCLY.X 0.03 0.00 N/A 0.04 4 14 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 14.00 EMCXP.X 0.03 0.00 N/A 0.04 10 353 15.00 EMCXC.X 0.04 0.02 0.02 0.03 10 583 16.00 EMCXQ.X 0.18 0.00 0.11 0.13 212 3,950 17.00 EMCXR.X 0.39 0.11 0.39 0.40 26 9,784 18.00 EMCXL.X 0.95 0.18 0.99 1.00 10 1,043 19.00 EMCXS.X 2.02 0.00 1.84 1.87 26 274 20.00 EMCXD.X 3.12 0.00 2.78 2.82 11 157 21.00 EMCXH.X 4.25 0.00 3.65 3.85 16 63 22.00 EMCXY.X 5.60 0.00 4.65 4.80 35 46 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives