Dow Down0.22% Nasdaq Up0.14%

EMC Corporation (EMC)

-NYSE
29.64 Up 0.02(0.07%) Aug 22, 4:00PM EDT
|After Hours : 29.66 Up 0.02 (0.07%) Aug 22, 4:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EMC140920C000200009.19 0.009.459.90158
Oct 14EMC141018C000200009.42 0.009.409.9055
Jan 15EMC150117C000200009.54Down 0.219.459.75106,774
Jan 16EMC160115C000200009.80Up 0.209.6010.052774
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EMC140920P000200000.01 0.00N/A0.0211
Oct 14EMC141018P000200000.02 0.00N/A0.0230159
Jan 15EMC150117P000200000.06 0.000.050.07129,178
Jan 16EMC160115P000200000.51 0.000.490.53192,350
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.