Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

EMC Corporation (EMC)

-NYSE
29.30 Down 0.60(2.01%) 4:01PM EDT
|After Hours : 29.30 0.00 (0.00%) 5:12PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EMC141018C000220004.65 0.007.307.805106
Jan 15EMC150117C000220006.46 0.007.058.0566
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EMC140801P000220000.05 0.00N/A0.053131
Aug 14EMC140816P000220000.05 0.00N/A0.0258
Sep 14EMC140920P000220000.01 0.00N/A0.032676
Oct 14EMC141018P000220000.03 0.000.030.043730
Jan 15EMC150117P000220000.15Up 0.020.160.1834107
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.