Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.16% Nasdaq  0.00%

Eastman Chemical Co. (EMN)

On Nov 24: 60.21   0.00 (0.00%)

MORE ON EMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 EMNLG.X 19.40 0.00 N/A N/A 10 2 40.00 EMNLH.X 10.90 0.00 N/A N/A 3 687 45.00 EMNLI.X 10.70 0.00 N/A N/A 11 408 50.00 EMNLJ.X 10.20 0.00 N/A N/A 2 2,068 55.00 EMNLK.X 5.30 0.00 N/A N/A 5 1,347 60.00 EMNLL.X 1.80 0.00 N/A N/A 45 1,155 65.00 EMNLM.X 0.30 0.00 N/A N/A 26 473 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 EMNXV.X 0.09 0.00 N/A N/A 4 4 17.50 EMNXW.X 0.45 0.00 N/A N/A 0 6 20.00 EMNXD.X 0.05 0.00 N/A N/A 10 15 22.50 EMNXX.X 0.05 0.00 N/A N/A 60 189 25.00 EMNXE.X 0.10 0.00 N/A N/A 10 96 30.00 EMNXF.X 0.03 0.00 N/A N/A 10 122 35.00 EMNXG.X 0.10 0.00 N/A N/A 2 209 40.00 EMNXH.X 0.05 0.00 N/A N/A 20 606 45.00 EMNXI.X 0.40 0.00 N/A N/A 5 1,408 50.00 EMNXJ.X 0.15 0.00 N/A N/A 5 1,208 55.00 EMNXK.X 0.55 0.00 N/A N/A 11 284 60.00 EMNXL.X 2.80 0.00 N/A N/A 19 220 65.00 EMNXM.X 9.00 0.00 N/A N/A 11 43 70.00 EMNXN.X 22.40 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives