Dow Down0.14% Nasdaq Down0.18%

Emerson Electric Co. (EMR)

-NYSE
64.60 Up 0.04(0.06%) 9:46AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00EMR140920C0005000012.70 0.0014.5015.0013
55.00EMR140920C000550008.80 0.009.6010.00116
57.50EMR140920C000575004.70 0.007.107.503020
60.00EMR140920C000600004.60 0.004.705.0057122
62.50EMR140920C000625002.50Up 0.152.402.7010901
65.00EMR140920C000650000.75Up 0.050.700.90275,186
67.50EMR140920C000675000.10Down 0.050.050.20301,239
70.00EMR140920C000700000.05Down 0.01N/A0.10208,133
72.50EMR140920C000725000.05 0.00N/A0.0555,191
75.00EMR140920C000750000.05 0.00N/A0.051656
77.50EMR140920C000775000.07 0.00N/A0.05230
80.00EMR140920C000800000.10 0.00N/A0.054576
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00EMR140920P000500000.02 0.00N/A0.051816
52.50EMR140920P000525000.10 0.00N/A0.05100100
55.00EMR140920P000550000.10 0.00N/A0.1015723
57.50EMR140920P000575000.08 0.000.050.1510312
60.00EMR140920P000600000.15 0.000.050.2041,506
62.50EMR140920P000625000.40 0.000.250.35281,944
65.00EMR140920P000650001.25 0.000.951.1542781
67.50EMR140920P000675003.10 0.002.703.107832
70.00EMR140920P000700006.54 0.005.105.5020975
72.50EMR140920P000725005.50 0.007.608.0010230
75.00EMR140920P000750006.80 0.0010.0010.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.