Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow  1.29% Nasdaq  0.00%

Emerson Electric Co. (EMR)

On Nov 23: 42.30   0.00 (0.00%)

MORE ON EMR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 32.00 EMRLP.X 9.44 0.00 N/A N/A 5 5 35.00 EMRLG.X 6.50 0.00 N/A N/A 1 2 36.00 EMRLS.X 5.90 0.00 N/A N/A 70 1,708 37.00 EMRLT.X 4.90 0.00 N/A N/A 15 167 38.00 EMRLU.X 3.70 0.00 N/A N/A 2 763 39.00 EMRLY.X 3.51 0.00 N/A N/A 102 2,826 40.00 EMRLH.X 2.60 0.00 N/A N/A 12 4,674 41.00 EMRLZ.X 2.20 0.00 N/A N/A 6 3,086 42.00 EMRLL.X 1.20 0.00 N/A N/A 15 2,058 43.00 EMRLV.X 0.70 0.00 N/A N/A 171 1,597 44.00 EMRLC.X 0.35 0.00 N/A N/A 58 1,128 45.00 EMRLI.X 0.20 0.00 N/A N/A 35 1,016 46.00 EMRLD.X 0.10 0.00 N/A N/A 14 161 50.00 EMRLJ.X 0.05 0.00 N/A N/A 3 360 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 KMLXO.X N/A 0.00 N/A N/A 0 37 17.50 KMLXW.X N/A 0.00 N/A N/A 0 23 20.00 KMLXT.X 0.05 0.00 N/A N/A 2 62 22.50 KMLXX.X 0.05 0.00 N/A N/A 10 127 25.00 KMLXY.X 0.05 0.00 N/A N/A 1 593 26.00 EMRXB.X 0.50 0.00 N/A N/A 1 198 27.00 EMRXA.X 0.05 0.00 N/A N/A 10 1,859 28.00 EMRXM.X 0.06 0.00 N/A N/A 10 1,104 29.00 EMRXN.X 0.15 0.00 N/A N/A 7 1,201 30.00 EMRXF.X 0.05 0.00 N/A N/A 29 1,468 31.00 EMRXO.X 0.05 0.00 N/A N/A 10 2,046 32.00 EMRXP.X 0.15 0.00 N/A N/A 30 1,861 33.00 EMRXQ.X 0.05 0.00 N/A N/A 4 861 34.00 EMRXR.X 0.05 0.00 N/A N/A 1 818 35.00 EMRXG.X 0.05 0.00 N/A N/A 8 1,047 36.00 EMRXS.X 0.10 0.00 N/A N/A 5 652 37.00 EMRXT.X 0.10 0.00 N/A N/A 10 910 38.00 EMRXU.X 0.30 0.00 N/A N/A 35 709 39.00 EMRXY.X 0.25 0.00 N/A N/A 200 2,674 40.00 EMRXH.X 0.35 0.00 N/A N/A 98 961 41.00 EMRXZ.X 0.95 0.00 N/A N/A 166 738 42.00 EMRXL.X 0.96 0.00 N/A N/A 25 468 43.00 EMRXV.X 1.45 0.00 N/A N/A 1 93 44.00 EMRXC.X 2.20 0.00 N/A N/A 59 77 45.00 EMRXI.X 3.90 0.00 N/A N/A 10 759 46.00 EMRXD.X 4.80 0.00 N/A N/A 75 75 50.00 EMRXJ.X 11.50 0.00 N/A N/A 15 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives