Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.16% Nasdaq  0.00%

EOG Resources, Inc. (EOG)

On Nov 24: 88.55   0.00 (0.00%)

MORE ON EOG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 EOGLN.X 24.40 0.00 N/A N/A 15 15 75.00 EOGLO.X 11.80 0.00 N/A N/A 13 43 80.00 EOGLP.X 8.10 0.00 N/A N/A 10 275 85.00 EOGLQ.X 5.10 0.00 N/A N/A 16 442 90.00 EOGLR.X 2.30 0.00 N/A N/A 45 1,574 95.00 EOGLS.X 0.80 0.00 N/A N/A 62 1,605 100.00 EOGLT.X 0.20 0.00 N/A N/A 1 886 105.00 EOGLA.X 0.18 0.00 N/A N/A 47 299 110.00 EOGLB.X 0.10 0.00 N/A N/A 28 122 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 65.00 EOGXM.X 0.05 0.00 N/A N/A 200 200 70.00 EOGXN.X 0.10 0.00 N/A N/A 50 474 75.00 EOGXO.X 0.25 0.00 N/A N/A 3 364 80.00 EOGXP.X 0.50 0.00 N/A N/A 22 769 85.00 EOGXQ.X 1.85 0.00 N/A N/A 80 2,455 90.00 EOGXR.X 4.19 0.00 N/A N/A 40 297 95.00 EOGXS.X 7.45 0.00 N/A N/A 1 295 100.00 EOGXT.X 10.60 0.00 N/A N/A 6 39 105.00 EOGXA.X 19.50 0.00 N/A N/A 10 36 110.00 EOGXB.X 20.70 0.00 N/A N/A 37 82 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives