Dow Down0.02% Nasdaq Up0.30%

EOG Resources, Inc. (EOG)

-NYSE
109.50 Up 1.11(1.02%) 1:41PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EOG140920C001350000.07 0.000.010.07129
Oct 14EOG141018C001350000.10 0.000.040.1110167
Jan 15EOG150117C001350000.60 0.000.590.69103,925
Apr 15EOG150417C001350001.85 0.001.631.7621
Jan 16EOG160115C001350005.53 0.005.205.452751,284
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EOG141018P001350002.05 0.0025.4526.95216
Jan 15EOG150117P0013500025.95 0.0026.2027.55447
Jan 16EOG160115P0013500033.75 0.0030.5030.901122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.