Dow Up0.71% Nasdaq Up0.83%

EOG Resources, Inc. (EOG)

-NYSE
105.31 Up 3.40(3.34%) 3:20PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EOG141018C001450000.08 0.000.010.091326
Jan 15EOG150117C001450000.65 0.000.130.25490
Jan 16EOG160115C001450002.58Up 0.252.782.95171
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EOG140920P0014500035.00 0.0038.9039.957510
Jan 15EOG150117P0014500029.55 0.0039.2541.5036
Jan 16EOG160115P0014500033.95 0.0041.5544.451443
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.