Send me a link:

*Text messaging rates may apply.

 Dow Down0.64% Nasdaq Down0.91%

EOG Resources, Inc. (EOG)

-NYSE
107.66 Down 1.78(1.63%) 12:03PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EOG141018C0007000044.10 0.0037.9040.2533
Jan 15EOG150117C0007000046.81 0.0037.8040.706961
Jan 16EOG160115C0007000045.00 0.0039.7542.501105
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EOG140816P000700000.01 0.00N/A0.011121
Sep 14EOG140920P000700000.05Up 0.010.050.081287
Oct 14EOG141018P000700000.18 0.000.020.156251
Jan 15EOG150117P000700000.31 0.000.380.5210706
Jan 16EOG160115P000700001.80 0.002.392.506182
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.