Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

EOG Resources, Inc. (EOG)

-NYSE
114.82 Down 1.38(1.19%) Jul 25, 4:00PM EDT
|After Hours : 114.86 Up 0.04 (0.03%) Jul 25, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EOG141018C0008500034.00 0.0029.7031.50152
Jan 15EOG150117C0008500033.20 0.0030.4032.1523,306
Jan 16EOG160115C0008500033.10 0.0033.5535.90298
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EOG140816P000850000.03Down 0.030.010.035132
Oct 14EOG141018P000850000.34 0.000.230.324801
Jan 15EOG150117P000850000.98 0.000.961.05101,791
Jan 16EOG160115P000850004.00Down 0.014.054.3010145
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.