Dow Down0.22% Nasdaq Up0.14%

EOG Resources, Inc. (EOG)

-NYSE
106.27 Down 0.92(0.86%) Aug 22, 4:02PM EDT
|After Hours : 106.44 Up 0.17 (0.16%) Aug 22, 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 97.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EOG141018C0009750010.01Up 0.769.4010.352233
Jan 15EOG150117C0009750012.25Down 0.1012.2512.504795
Apr 15EOG150417C0009750014.10 0.0014.0514.301616
Jan 16EOG160115C0009750022.10 0.0018.4518.75178
Put OptionsStrike Price at 97.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EOG140920P000975000.43 0.000.350.459268
Oct 14EOG141018P000975001.15 0.001.111.1841,012
Jan 15EOG150117P000975003.70Up 0.203.503.7051,640
Jan 16EOG160115P000975009.90Up 0.309.709.85194
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.