Dow Up0.54% Nasdaq Up0.56%

EOG Resources, Inc. (EOG)

-NYSE
104.87 Down 0.32(0.30%) 12:24PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00EOG150117C0003000086.65 0.0073.7575.6062
42.50EOG150117C0004250073.85 0.0061.4063.1576
45.00EOG150117C0004500059.10 0.0058.9060.65210
47.50EOG150117C0004750068.70 0.0056.3558.1568
50.00EOG150117C0005000052.10 0.0053.4055.701560
52.50EOG150117C000525003.08 0.0051.2053.2506
55.00EOG150117C0005500046.33 0.0049.0550.751114
57.50EOG150117C0005750047.76 0.0046.5548.50837
60.00EOG150117C0006000045.90 0.0043.9546.05272
62.50EOG150117C0006250041.50 0.0041.5543.7020268
65.00EOG150117C0006500037.50 0.0039.2541.201342
67.50EOG150117C0006750048.10 0.0036.7038.9011321
70.00EOG150117C0007000031.80 0.0034.4036.502967
72.50EOG150117C0007250029.10 0.0031.8534.0524,123
75.00EOG150117C0007500026.90 0.0029.2531.503793
77.50EOG150117C0007750024.50 0.0027.1029.1011,199
80.00EOG150117C0008000025.75 0.0024.6526.7551,191
82.50EOG150117C0008250021.40 0.0022.5024.3515,739
85.00EOG150117C0008500021.38 0.0020.1022.0023,330
87.50EOG150117C0008750017.15 0.0017.9019.6581,244
90.00EOG150117C0009000017.60 0.0015.9517.25272,071
92.50EOG150117C0009250014.70 0.0013.9515.3051,350
95.00EOG150117C0009500013.10 0.0012.5012.7584,895
97.50EOG150117C0009750011.00Down 0.1510.8010.952821
100.00EOG150117C001000009.15Down 0.759.109.30233,304
105.00EOG150117C001050006.00Down 0.606.306.50382,605
110.00EOG150117C001100004.70 0.004.154.30289,632
115.00EOG150117C001150002.60Down 0.222.612.7524,886
120.00EOG150117C001200001.67Down 0.081.561.69192,139
125.00EOG150117C001250001.15 0.000.931.0525,470
130.00EOG150117C001300000.70Up 0.190.540.656893
135.00EOG150117C001350000.35 0.000.330.4523,927
140.00EOG150117C001400000.23 0.000.220.3116165
145.00EOG150117C001450000.65 0.000.140.24490
150.00EOG150117C001500000.19 0.000.100.19390
155.00EOG150117C001550000.12 0.000.070.16145
160.00EOG150117C001600000.32 0.000.040.1475
165.00EOG150117C001650000.29 0.000.030.1211
170.00EOG150117C0017000034.50 0.00N/AN/A101,800
175.00EOG150117C0017500031.10 0.00N/AN/A2655
180.00EOG150117C0018000027.20Down 1.80N/AN/A31,521
185.00EOG150117C0018500023.90Down 1.60N/AN/A5682
190.00EOG150117C0019000021.60Up 0.85N/AN/A22,482
195.00EOG150117C0019500018.40Down 0.40N/AN/A13528
200.00EOG150117C0020000015.48Down 1.02N/AN/A6111,326
210.00EOG150117C0021000012.30 0.00N/AN/A1814
220.00EOG150117C002200008.95Down 0.30N/AN/A13,429
230.00EOG150117C002300006.35Up 0.80N/AN/A2131
240.00EOG150117C002400004.65 0.00N/AN/A3201
250.00EOG150117C002500002.82 0.00N/AN/A2289
260.00EOG150117C002600001.95 0.00N/AN/A8105
270.00EOG150117C002700001.45Up 0.12N/AN/A5291
280.00EOG150117C002800000.90 0.00N/AN/A1010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00EOG150117P000300000.03 0.00N/A0.042598
32.50EOG150117P000325000.04 0.00N/A0.042314
35.00EOG150117P000350000.04 0.00N/A0.041288
37.50EOG150117P000375000.04 0.00N/A0.0413410
40.00EOG150117P000400000.04 0.00N/A0.041334,485
42.50EOG150117P000425000.09 0.00N/A0.0512906
45.00EOG150117P000450000.03 0.00N/A0.0764996
47.50EOG150117P000475000.12 0.00N/A0.0811870
50.00EOG150117P000500000.06 0.00N/A0.0912,388
52.50EOG150117P000525000.12 0.000.030.102504
55.00EOG150117P000550000.20 0.000.030.1241,052
57.50EOG150117P000575000.25 0.000.050.152630
60.00EOG150117P000600000.19 0.000.060.1722,698
62.50EOG150117P000625000.73 0.000.090.2110715
65.00EOG150117P000650000.18 0.000.130.2512588
67.50EOG150117P000675000.27Up 0.050.180.293318
70.00EOG150117P000700000.27Down 0.130.230.323717
72.50EOG150117P000725000.40 0.000.300.4111,009
75.00EOG150117P000750000.60 0.000.410.4531,238
77.50EOG150117P000775000.62 0.000.520.581881
80.00EOG150117P000800000.69 0.000.660.7321,552
82.50EOG150117P000825001.23 0.000.850.93113,798
85.00EOG150117P000850001.08 0.001.081.1581,857
87.50EOG150117P000875001.35Up 0.011.371.5012,579
90.00EOG150117P000900001.75Up 0.051.781.9016,813
92.50EOG150117P000925002.15Down 0.652.262.404793
95.00EOG150117P000950003.68 0.002.852.9331,953
97.50EOG150117P000975003.40 0.003.553.80111,754
100.00EOG150117P001000004.60Up 0.354.404.7092,699
105.00EOG150117P001050006.50 0.006.606.75262,793
110.00EOG150117P001100009.50Up 0.259.459.65138,834
115.00EOG150117P0011500013.30 0.0012.9513.15692,467
120.00EOG150117P0012000017.30 0.0016.6017.5531,467
125.00EOG150117P0012500022.15 0.0020.2022.05258
130.00EOG150117P0013000027.90 0.0024.6526.70164
135.00EOG150117P0013500035.10 0.0029.3531.45447
140.00EOG150117P0014000035.95 0.0033.9036.35125
145.00EOG150117P0014500029.55 0.0038.9041.2536
150.00EOG150117P0015000035.20 0.0043.8546.45118
155.00EOG150117P0015500038.95 0.0048.9551.4035
165.00EOG150117P0016500056.03 0.0059.1561.3511
170.00EOG150117P001700007.65Down 0.25N/AN/A2826
175.00EOG150117P001750009.70Up 0.25N/AN/A1500
180.00EOG150117P0018000011.20 0.00N/AN/A108270
185.00EOG150117P0018500012.86Down 0.19N/AN/A4208
190.00EOG150117P0019000015.35Up 0.20N/AN/A10143
195.00EOG150117P0019500018.05Up 1.35N/AN/A12443
200.00EOG150117P0020000019.45 0.00N/AN/A13277
210.00EOG150117P0021000025.95Down 2.45N/AN/A246
220.00EOG150117P0022000032.75Down 3.75N/AN/A332
230.00EOG150117P0023000042.65 0.00N/AN/A1203
240.00EOG150117P0024000052.70 0.00N/AN/A3261
250.00EOG150117P0025000087.10 0.00N/AN/A031
260.00EOG150117P0026000091.90 0.00N/AN/A05
270.00EOG150117P0027000086.50 0.00N/AN/A116
280.00EOG150117P0028000097.05 0.00N/AN/A1112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.