NYSE - Delayed Quote USD

EOG Resources, Inc. (EOG)

131.76 -0.64 (-0.48%)
At close: April 18 at 4:00 PM EDT
128.85 -2.91 (-2.21%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EOG240419C00060000 4/12/2024 6:28 PM 60 75.80 0.00 0.00 0.00 0.00% 10 0 0.00%
EOG240419C00063500 1/12/2024 5:22 PM 63.5 52.12 46.00 49.70 0.00 0.00% 5 0 0.00%
EOG240419C00070000 4/12/2024 7:56 PM 70 65.30 0.00 0.00 0.00 0.00% 2 0 0.00%
EOG240419C00073500 4/12/2024 7:56 PM 73.5 61.80 0.00 0.00 0.00 0.00% 3 0 0.00%
EOG240419C00083500 4/12/2024 6:15 PM 83.5 53.10 0.00 0.00 0.00 0.00% 80 0 0.00%
EOG240419C00085000 2/29/2024 5:14 PM 85 30.70 41.50 45.30 0.00 0.00% 1 1 0.00%
EOG240419C00088500 4/12/2024 6:15 PM 88.5 47.40 0.00 0.00 0.00 0.00% 50 0 0.00%
EOG240419C00090000 4/12/2024 6:15 PM 90 45.90 0.00 0.00 0.00 0.00% 35 0 0.00%
EOG240419C00093500 4/12/2024 7:31 PM 93.5 40.80 0.00 0.00 0.00 0.00% 330 0 0.00%
EOG240419C00095000 1/22/2024 3:09 PM 95 17.35 21.40 23.50 0.00 0.00% 1 5 0.00%
EOG240419C00098500 4/12/2024 6:15 PM 98.5 38.30 0.00 0.00 0.00 0.00% 45 1 0.00%
EOG240419C00100000 4/12/2024 7:31 PM 100 36.50 0.00 0.00 0.00 0.00% 370 1 0.00%
EOG240419C00103500 4/12/2024 7:30 PM 103.5 32.70 0.00 0.00 0.00 0.00% 1,160 0 0.00%
EOG240419C00105000 4/16/2024 7:23 PM 105 27.31 0.00 0.00 0.00 0.00% 2 2 0.00%
EOG240419C00108500 4/15/2024 1:47 PM 108.5 26.32 0.00 0.00 0.00 0.00% 1 1 0.00%
EOG240419C00110000 4/12/2024 7:31 PM 110 24.75 0.00 0.00 0.00 0.00% 1,175 0 0.00%
EOG240419C00113500 4/12/2024 7:30 PM 113.5 21.42 0.00 0.00 0.00 0.00% 2,513 0 0.00%
EOG240419C00115000 4/12/2024 7:30 PM 115 20.40 0.00 0.00 0.00 0.00% 2,101 2 0.00%
EOG240419C00118000 3/20/2024 7:13 PM 118 8.50 0.00 0.00 0.00 0.00% - 0 0.00%
EOG240419C00118500 4/16/2024 3:46 PM 118.5 13.40 0.00 0.00 0.00 0.00% 1 2 0.00%
EOG240419C00120000 4/16/2024 6:07 PM 120 10.94 0.00 0.00 0.00 0.00% 3 3 0.00%
EOG240419C00122000 4/2/2024 2:30 PM 122 9.25 0.00 0.00 0.00 0.00% 1 0 0.00%
EOG240419C00123000 4/12/2024 7:31 PM 123 11.50 0.00 0.00 0.00 0.00% 411 0 0.00%
EOG240419C00123500 4/18/2024 1:32 PM 123.5 9.40 0.00 0.00 0.00 0.00% 15 92 0.00%
EOG240419C00124000 4/12/2024 6:15 PM 124 12.60 0.00 0.00 0.00 0.00% 90 2 0.00%
EOG240419C00125000 4/17/2024 7:14 PM 125 7.75 0.00 0.00 0.00 0.00% 4 13 0.00%
EOG240419C00126000 4/12/2024 7:31 PM 126 8.30 0.00 0.00 0.00 0.00% 450 0 0.00%
EOG240419C00127000 4/15/2024 7:15 PM 127 5.80 0.00 0.00 0.00 0.00% 1 3 0.00%
EOG240419C00128000 4/16/2024 7:53 PM 128 5.00 0.00 0.00 0.00 0.00% 50 50 0.00%
EOG240419C00128500 4/15/2024 1:44 PM 128.5 6.75 0.00 0.00 0.00 0.00% 10 87 0.00%
EOG240419C00129000 4/12/2024 7:31 PM 129 6.30 0.00 0.00 0.00 0.00% 930 0 0.00%
EOG240419C00130000 4/18/2024 3:57 PM 130 2.60 0.00 0.00 0.00 0.00% 1 20 0.00%
EOG240419C00131000 4/18/2024 5:16 PM 131 1.52 0.00 0.00 0.00 0.00% 10 30 0.00%
EOG240419C00132000 4/18/2024 5:35 PM 132 0.80 0.00 0.00 0.00 0.00% 17 163 1.56%
EOG240419C00133000 4/18/2024 7:53 PM 133 0.37 0.00 0.00 0.00 0.00% 24 283 6.25%
EOG240419C00133500 4/18/2024 6:13 PM 133.5 0.20 0.00 0.00 0.00 0.00% 22 857 6.25%
EOG240419C00134000 4/18/2024 7:59 PM 134 0.15 0.00 0.00 0.00 0.00% 38 171 6.25%
EOG240419C00135000 4/18/2024 7:46 PM 135 0.07 0.00 0.00 0.00 0.00% 19 552 12.50%
EOG240419C00136000 4/18/2024 7:46 PM 136 0.05 0.00 0.00 0.00 0.00% 13 382 12.50%
EOG240419C00137000 4/18/2024 7:52 PM 137 0.03 0.00 0.00 0.00 0.00% 13 820 25.00%
EOG240419C00138000 4/18/2024 7:54 PM 138 0.03 0.00 0.00 0.00 0.00% 5 103 25.00%
EOG240419C00138500 4/18/2024 7:04 PM 138.5 0.03 0.00 0.00 0.00 0.00% 9 1,130 25.00%
EOG240419C00139000 4/18/2024 7:49 PM 139 0.03 0.00 0.00 0.00 0.00% 5 211 25.00%
EOG240419C00140000 4/18/2024 7:50 PM 140 0.03 0.00 0.00 0.00 0.00% 2 695 25.00%
EOG240419C00141000 4/15/2024 4:02 PM 141 0.14 0.00 0.00 0.00 0.00% 10 884 25.00%
EOG240419C00142000 4/16/2024 3:48 PM 142 0.05 0.00 0.00 0.00 0.00% 200 186 25.00%
EOG240419C00143500 4/12/2024 7:36 PM 143.5 0.10 0.00 0.00 0.00 0.00% 132 2,079 50.00%
EOG240419C00145000 4/16/2024 7:37 PM 145 0.04 0.00 0.00 0.00 0.00% 1 35 50.00%
EOG240419C00146000 4/11/2024 2:09 PM 146 0.10 0.00 0.00 0.00 0.00% - 3 50.00%
EOG240419C00148500 4/15/2024 6:57 PM 148.5 0.05 0.00 0.00 0.00 0.00% 4 222 50.00%
EOG240419C00150000 12/12/2023 5:38 PM 150 0.66 0.00 0.00 0.00 0.00% 1 278 50.00%
EOG240419C00153500 4/2/2024 3:23 PM 153.5 0.03 0.00 0.00 0.00 0.00% 3 98 50.00%
EOG240419C00155000 4/5/2024 2:14 PM 155 0.05 0.00 0.00 0.00 0.00% 1 2 50.00%
EOG240419C00158500 2/14/2024 3:12 PM 158.5 0.06 0.00 0.05 0.00 0.00% 2 279 143.75%
EOG240419C00160000 12/8/2023 3:58 PM 160 0.35 0.00 0.00 0.00 0.00% 1 278 50.00%
EOG240419C00163500 4/9/2024 7:34 PM 163.5 0.01 0.00 0.00 0.00 0.00% 2 215 50.00%
EOG240419C00165000 12/5/2023 8:32 PM 165 0.37 0.00 0.00 0.00 0.00% 5 213 50.00%
EOG240419C00168500 1/31/2024 7:03 PM 168.5 0.05 0.00 0.00 0.00 0.00% - 204 50.00%
EOG240419C00170000 11/20/2023 2:56 PM 170 0.41 0.00 0.00 0.00 0.00% 2 208 50.00%
EOG240419C00173500 1/16/2024 5:11 AM 173.5 2.20 - - 0.00 0.00% - - 0.00%
EOG240419C00175000 10/18/2023 2:40 PM 175 2.20 0.15 0.00 0.00 0.00% - 8 238.28%
EOG240419C00178500 11/28/2023 8:20 PM 178.5 0.18 0.00 0.50 0.00 0.00% - 131 301.17%
EOG240419C00180000 11/28/2023 8:20 PM 180 0.18 0.00 0.00 0.00 0.00% 130 131 50.00%
EOG240419C00183500 12/5/2023 3:46 PM 183.5 0.10 0.00 1.35 0.00 0.00% - 24 387.50%
EOG240419C00185000 12/5/2023 3:46 PM 185 0.10 0.00 0.00 0.00 0.00% 3 24 50.00%
EOG240419C00188500 2/15/2024 5:37 PM 188.5 0.05 0.00 0.75 0.00 0.00% 1 1 368.75%
EOG240419C00190000 10/9/2023 4:55 PM 190 0.49 0.05 0.25 0.00 0.00% 1 1 325.00%
EOG240419C00198500 11/17/2023 8:14 PM 198.5 0.14 0.00 0.75 0.14 - - 177 410.55%
EOG240419C00200000 11/17/2023 8:14 PM 200 0.14 0.00 0.00 0.00 0.00% 157 177 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EOG240419P00063500 3/11/2024 4:27 PM 63.5 0.03 0.00 0.10 0.00 0.00% 2 3 553.13%
EOG240419P00065000 11/29/2023 4:47 PM 65 0.10 0.00 0.00 0.00 0.00% 1 1 50.00%
EOG240419P00070000 3/11/2024 7:22 PM 70 0.01 0.00 0.50 0.00 0.00% 1 3 602.34%
EOG240419P00073500 12/21/2023 2:54 PM 73.5 0.20 0.10 0.55 0.00 0.00% 10 1 585.16%
EOG240419P00075000 12/13/2023 7:57 PM 75 0.37 0.00 0.00 0.00 0.00% 1 10 50.00%
EOG240419P00078500 4/15/2024 1:59 PM 78.5 0.05 0.00 0.00 0.00 0.00% 1,000 342 50.00%
EOG240419P00080000 2/16/2024 5:17 PM 80 0.07 0.00 0.25 0.00 0.00% 20 20 439.06%
EOG240419P00083500 2/22/2024 7:13 PM 83.5 0.07 0.00 0.05 0.00 0.00% 1 41 331.25%
EOG240419P00085000 2/23/2024 4:10 PM 85 0.12 0.00 0.05 0.00 0.00% 1 16 321.88%
EOG240419P00088500 4/2/2024 1:30 PM 88.5 0.01 0.00 0.00 0.00 0.00% 2 114 50.00%
EOG240419P00090000 3/26/2024 4:14 PM 90 0.04 0.00 0.00 0.00 0.00% 5 31 50.00%
EOG240419P00093500 3/26/2024 4:15 PM 93.5 0.04 0.00 0.00 0.00 0.00% 4 196 50.00%
EOG240419P00095000 3/25/2024 1:30 PM 95 0.05 0.00 0.00 0.00 0.00% 1 440 50.00%
EOG240419P00098500 3/25/2024 1:30 PM 98.5 0.05 0.00 0.00 0.00 0.00% 1 491 50.00%
EOG240419P00100000 4/9/2024 1:30 PM 100 0.05 0.00 0.00 0.00 0.00% 1 480 50.00%
EOG240419P00103500 4/11/2024 2:05 PM 103.5 0.05 0.00 0.00 0.00 0.00% 1 1,113 50.00%
EOG240419P00105000 4/16/2024 4:23 PM 105 0.05 0.00 0.00 0.00 0.00% 11 166 50.00%
EOG240419P00108500 4/16/2024 1:39 PM 108.5 0.05 0.00 0.00 0.00 0.00% 1 914 50.00%
EOG240419P00110000 4/18/2024 3:57 PM 110 0.03 0.00 0.00 0.00 0.00% 22 613 50.00%
EOG240419P00111000 4/1/2024 4:11 PM 111 0.05 0.00 0.00 0.00 0.00% 44 46 50.00%
EOG240419P00113000 3/20/2024 2:27 PM 113 0.35 0.00 0.00 0.00 0.00% - 130 50.00%
EOG240419P00113500 4/18/2024 2:59 PM 113.5 0.05 0.00 0.00 0.00 0.00% 1 1,364 50.00%
EOG240419P00115000 4/17/2024 2:28 PM 115 0.05 0.00 0.00 0.00 0.00% 1 466 50.00%
EOG240419P00116000 4/2/2024 1:30 PM 116 0.09 0.00 0.00 0.00 0.00% 1 39 50.00%
EOG240419P00117000 3/25/2024 4:52 PM 117 0.38 0.00 0.00 0.00 0.00% 1 2 50.00%
EOG240419P00118000 4/11/2024 3:41 PM 118 0.05 0.00 0.00 0.00 0.00% 1 37 50.00%
EOG240419P00118500 4/16/2024 2:18 PM 118.5 0.05 0.00 0.00 0.00 0.00% 1 426 50.00%
EOG240419P00119000 4/9/2024 5:25 PM 119 0.05 0.00 0.00 0.00 0.00% 4 1,434 50.00%
EOG240419P00120000 4/12/2024 7:06 PM 120 0.03 0.00 0.00 0.00 0.00% 2 320 50.00%
EOG240419P00121000 4/12/2024 4:53 PM 121 0.05 0.00 0.00 0.00 0.00% 1 82 50.00%
EOG240419P00122000 4/16/2024 5:41 PM 122 0.04 0.00 0.00 0.00 0.00% 1 25 25.00%
EOG240419P00123000 4/15/2024 2:08 PM 123 0.05 0.00 0.00 0.00 0.00% 1 37 25.00%
EOG240419P00123500 4/16/2024 5:39 PM 123.5 0.05 0.00 0.00 0.00 0.00% 39 398 25.00%
EOG240419P00124000 4/10/2024 2:43 PM 124 0.10 0.00 0.00 0.00 0.00% 1 124 25.00%
EOG240419P00125000 4/16/2024 3:45 PM 125 0.07 0.00 0.00 0.00 0.00% 4 234 25.00%
EOG240419P00126000 4/15/2024 7:23 PM 126 0.17 0.00 0.00 0.00 0.00% 2 157 25.00%
EOG240419P00127000 4/17/2024 6:43 PM 127 0.05 0.00 0.00 0.00 0.00% 1 38 12.50%
EOG240419P00128000 4/18/2024 5:24 PM 128 0.09 0.00 0.00 0.00 0.00% 20 98 12.50%
EOG240419P00128500 4/16/2024 6:33 PM 128.5 0.50 0.00 0.00 0.00 0.00% 139 680 12.50%
EOG240419P00129000 4/18/2024 2:08 PM 129 0.15 0.00 0.00 0.00 0.00% 10 90 12.50%
EOG240419P00130000 4/18/2024 1:31 PM 130 0.20 0.00 0.00 0.00 0.00% 2 116 6.25%
EOG240419P00131000 4/18/2024 6:39 PM 131 0.85 0.00 0.00 0.00 0.00% 21 136 3.13%
EOG240419P00132000 4/18/2024 7:59 PM 132 0.85 0.00 0.00 0.00 0.00% 93 222 0.00%
EOG240419P00133000 4/17/2024 6:01 PM 133 1.05 0.00 0.00 0.00 0.00% 13 386 0.00%
EOG240419P00133500 4/18/2024 2:32 PM 133.5 1.60 0.00 0.00 0.00 0.00% 9 158 0.00%
EOG240419P00134000 4/17/2024 7:44 PM 134 1.90 0.00 0.00 0.00 0.00% 35 160 0.00%
EOG240419P00135000 4/18/2024 6:39 PM 135 3.95 0.00 0.00 0.00 0.00% 81 247 0.00%
EOG240419P00136000 4/17/2024 7:44 PM 136 3.50 0.00 0.00 0.00 0.00% 2 77 0.00%
EOG240419P00137000 4/18/2024 4:47 PM 137 4.60 0.00 0.00 0.00 0.00% 4 51 0.00%
EOG240419P00138000 4/16/2024 5:45 PM 138 6.83 0.00 0.00 0.00 0.00% 72 0 0.00%
EOG240419P00138500 4/11/2024 7:28 PM 138.5 2.88 0.00 0.00 0.00 0.00% 3 0 0.00%
EOG240419P00139000 4/16/2024 4:17 PM 139 7.50 0.00 0.00 0.00 0.00% 4 0 0.00%
EOG240419P00140000 12/7/2023 5:08 PM 140 22.70 0.00 0.00 0.00 0.00% 1 87 0.00%
EOG240419P00143500 1/16/2024 5:05 AM 143.5 19.80 - - 0.00 0.00% - - 0.00%
EOG240419P00145000 10/24/2023 6:36 PM 145 19.80 22.50 23.60 0.00 0.00% 1 9 540.04%
EOG240419P00148500 1/16/2024 5:05 AM 148.5 25.80 - - 0.00 0.00% - - 0.00%
EOG240419P00150000 4/11/2024 1:42 PM 150 13.25 0.00 0.00 0.00 0.00% 1 0 0.00%
EOG240419P00153500 1/16/2024 5:05 AM 153.5 24.20 - - 0.00 0.00% - - 0.00%
EOG240419P00155000 10/20/2023 3:36 PM 155 24.20 30.10 32.80 0.00 0.00% 8 8 585.35%

Related Tickers

COP ConocoPhillips
127.81
-0.41%
 
PXD Pioneer Natural Resources Company
267.97
+0.07%
 
FANG Diamondback Energy, Inc.
199.60
-0.77%
 
APA APA Corporation
32.43
+0.53%
 
DVN Devon Energy Corporation
51.43
-0.46%
 
HES Hess Corporation
151.78
+0.65%
 
MRO Marathon Oil Corporation
27.40
-1.01%
 
EQT EQT Corporation
36.22
+0.50%
 
PR Permian Resources Corporation
17.18
-2.05%
 
CTRA Coterra Energy Inc.
27.22
0.00%