NYSE - Delayed Quote • USD
Enterprise Products Partners L.P. (EPD)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 4/10/2024 1:35 PM | 24 | 5.45 | 3.05 | 5.20 | 0.00 | 0.00% | - | 2 | 190.23% |
| EPD240426C00026000 | 3/11/2024 5:23 PM | 26 | 2.14 | 2.61 | 4.35 | 0.00 | 0.00% | 1 | 1 | 182.62% |
| EPD240426C00026500 | 4/19/2024 4:23 PM | 26.5 | 2.45 | 2.38 | 2.84 | 0.00 | 0.00% | 4 | 6 | 86.72% |
| EPD240426C00027000 | 4/18/2024 6:54 PM | 27 | 1.51 | 1.86 | 3.80 | 0.00 | 0.00% | 1 | 2 | 193.75% |
| EPD240426C00027500 | 4/22/2024 6:09 PM | 27.5 | 1.48 | 1.21 | 2.45 | 0.00 | 0.00% | 8 | 56 | 100.20% |
| EPD240426C00028000 | 4/24/2024 7:06 PM | 28 | 0.95 | 0.93 | 2.17 | -0.25 | -20.83% | 13 | 122 | 110.74% |
| EPD240426C00028500 | 4/24/2024 7:46 PM | 28.5 | 0.58 | 0.55 | 0.63 | 0.11 | 23.40% | 24 | 305 | 31.84% |
| EPD240426C00029000 | 4/24/2024 7:59 PM | 29 | 0.17 | 0.17 | 0.19 | 0.02 | 13.33% | 489 | 1,177 | 19.14% |
| EPD240426C00029500 | 4/23/2024 5:07 PM | 29.5 | 0.04 | 0.00 | 0.03 | 0.02 | 100.00% | 1 | 644 | 19.14% |
| EPD240426C00030000 | 4/23/2024 2:35 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 654 | 25.00% |
| EPD240426C00030500 | 4/19/2024 7:20 PM | 30.5 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 44 | 122.07% |
| EPD240426C00031000 | 4/23/2024 6:03 PM | 31 | 0.03 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 233 | 139.84% |
| EPD240426C00032000 | 4/11/2024 1:34 PM | 32 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 33 | 36 | 56.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 4/10/2024 1:40 PM | 24 | 0.02 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 274.61% |
| EPD240426P00026000 | 4/23/2024 1:47 PM | 26 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | - | 11 | 105.47% |
| EPD240426P00027000 | 4/19/2024 3:35 PM | 27 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 66 | 134.38% |
| EPD240426P00027500 | 4/17/2024 5:48 PM | 27.5 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | - | 28 | 45.31% |
| EPD240426P00028000 | 4/24/2024 7:44 PM | 28 | 0.02 | 0.00 | 0.02 | 0.01 | 100.00% | 1 | 190 | 32.81% |
| EPD240426P00028500 | 4/24/2024 3:05 PM | 28.5 | 0.06 | 0.00 | 0.02 | 0.01 | 20.00% | 66 | 153 | 20.31% |
| EPD240426P00029000 | 4/24/2024 7:44 PM | 29 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 233 | 472 | 17.97% |
| EPD240426P00029500 | 4/23/2024 5:59 PM | 29.5 | 0.45 | 0.44 | 0.55 | -0.09 | -16.67% | 2 | 333 | 30.86% |
| EPD240426P00030000 | 4/24/2024 2:26 PM | 30 | 1.20 | 0.79 | 2.03 | 0.01 | 0.84% | 4 | 30 | 97.66% |
Related Tickers
ET Energy Transfer LP
15.87
-0.19%
MPLX MPLX LP
41.77
+0.70%
ENB Enbridge Inc.
35.66
+0.68%
KMI Kinder Morgan, Inc.
18.81
+0.27%
WMB The Williams Companies, Inc.
39.25
+1.21%
OKE ONEOK, Inc.
80.95
+0.75%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
EBGEF Enbridge Inc.
21.35
-0.28%
WES Western Midstream Partners, LP
35.94
+0.96%
LNG Cheniere Energy, Inc.
157.42
-0.93%