NYSEArca - Nasdaq Real Time Price • USD
WisdomTree India Earnings Fund (EPI)
As of 1:25 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPI240517C00030000 | 4/1/2024 7:20 PM | 30 | 13.90 | 12.40 | 17.00 | 0.00 | 0.00% | - | 2 | 75.00% |
EPI240517C00040000 | 3/20/2024 2:10 PM | 40 | 5.40 | 1.60 | 6.40 | 0.00 | 0.00% | - | 1 | 83.59% |
EPI240517C00041000 | 4/1/2024 4:39 PM | 41 | 2.30 | 1.60 | 6.40 | 0.00 | 0.00% | 2 | 0 | 99.22% |
EPI240517C00043000 | 4/19/2024 4:48 PM | 43 | 1.55 | 0.55 | 3.80 | 0.00 | 0.00% | 4 | 100 | 64.80% |
EPI240517C00044000 | 4/15/2024 6:26 PM | 44 | 1.00 | 0.75 | 3.00 | 0.00 | 0.00% | 2 | 7 | 58.79% |
EPI240517C00045000 | 4/24/2024 2:39 PM | 45 | 0.55 | 0.50 | 1.20 | -0.05 | -8.33% | 1 | 88 | 29.83% |
EPI240517C00046000 | 4/23/2024 4:34 PM | 46 | 0.25 | 0.05 | 2.95 | 0.00 | 0.00% | 2 | 26 | 77.44% |
EPI240517C00047000 | 3/18/2024 7:50 PM | 47 | 0.65 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 10 | 53.42% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPI240517P00039000 | 3/20/2024 6:51 PM | 39 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 19 | 62.79% |
EPI240517P00041000 | 3/21/2024 3:00 PM | 41 | 0.55 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 54.79% |
EPI240517P00042000 | 4/19/2024 3:11 PM | 42 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 40 | 28.32% |
EPI240517P00043000 | 4/24/2024 1:49 PM | 43 | 0.27 | 0.10 | 0.30 | 0.10 | 58.82% | 7 | 140 | 19.92% |
EPI240517P00045000 | 4/23/2024 5:15 PM | 45 | 0.80 | 0.70 | 1.00 | 0.00 | 0.00% | 3 | 4 | 17.73% |
Related Tickers
CQQQ Invesco China Technology ETF
32.74
+2.60%
XSD SPDR S&P Semiconductor ETF
214.77
+1.93%
FTXL First Trust Nasdaq Semiconductor ETF
83.91
+1.66%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
SOXX iShares Semiconductor ETF
208.48
+1.27%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
173.89
+0.78%
IYK iShares US Consumer Staples ETF
66.99
+0.68%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.57%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
NURE Nuveen Short-Term REIT ETF
29.85
+0.54%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.95
+0.52%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.94
+0.52%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.99
+0.51%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FLJH Franklin FTSE Japan Hedged ETF
30.72
+0.49%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
DXJ WisdomTree Japan Hedged Equity Fund
106.96
+0.47%
IXN iShares Global Tech ETF
70.90
+0.55%
PSI Invesco Semiconductors ETF
52.49
+0.76%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.45%
SMH VanEck Semiconductor ETF
208.89
+0.52%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.71
-0.50%
PSET Principal Quality ETF
64.59
+0.40%
FXL First Trust Technology AlphaDEX Fund
127.65
+0.48%
CIBR First Trust NASDAQ Cybersecurity ETF
54.57
+0.46%
QLD ProShares Ultra QQQ
80.11
+0.53%
VPU Vanguard Utilities Index Fund ETF Shares
144.33
+0.39%
XLK Technology Select Sector SPDR Fund
197.98
+0.43%
IAU iShares Gold Trust
44.06
+0.34%
FUTY Fidelity MSCI Utilities Index ETF
42.93
+0.35%
XLU Utilities Select Sector SPDR Fund
66.58
+0.36%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.04
+0.28%
IYW iShares U.S. Technology ETF
128.99
+0.37%
GLD SPDR Gold Shares
215.68
+0.30%
BBJP JPMorgan BetaBuilders Japan ETF
55.53
+0.31%
TRTY Cambria Trinity ETF
25.55
0.00%
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
EWM iShares MSCI Malaysia ETF
22.10
+0.30%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.95
+0.26%
EWT iShares MSCI Taiwan ETF
46.44
+0.28%
DVY iShares Select Dividend ETF
120.48
+0.22%
QQQ Invesco QQQ Trust
426.27
+0.28%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.53
+0.23%
IHI iShares U.S. Medical Devices ETF
55.67
+0.29%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.22%
FTEC Fidelity MSCI Information Technology Index ETF
147.36
+0.34%
VGT Vanguard Information Technology Index Fund ETF Shares
495.52
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
XLRE The Real Estate Select Sector SPDR Fund
36.58
+0.22%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.13
+0.28%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
FV First Trust Dorsey Wright Focus 5 ETF
53.89
+0.19%
ATMP Barclays ETN+ Select MLP ETN
24.15
+0.18%
SCHD Schwab U.S. Dividend Equity ETF
77.94
+0.22%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.54
+0.17%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.20
+0.19%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
SPHB Invesco S&P 500 High Beta ETF
82.35
+0.21%
GDX VanEck Gold Miners ETF
33.10
+0.14%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
MLPX Global X MLP & Energy Infrastructure ETF
48.81
+0.14%
SDY SPDR S&P Dividend ETF
128.24
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.74
+0.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.61
+0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.28
+0.16%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.50
+0.09%
SDOG ALPS Sector Dividend Dogs ETF
52.49
+0.09%
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.08%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.99
+0.08%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.64
+0.10%
ICF iShares Cohen & Steers REIT ETF
53.84
+0.08%
MGK Vanguard Mega Cap Growth Index Fund
275.12
+0.11%
FXG First Trust Consumer Staples AlphaDEX Fund
66.74
+0.07%
FLBL Franklin Senior Loan ETF
24.42
+0.06%
SPEM SPDR Portfolio Emerging Markets ETF
36.01
+0.06%