Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

WisdomTree India Earnings (EPI)

-NYSEArca
18.93 Down 0.36(1.87%) Apr 15, 4:00PM EDT
|After Hours : 19.00 Up 0.07 (0.37%) Apr 15, 4:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00EPI140419C000120005.10 0.006.707.30625
13.00EPI140419C000130005.85 0.005.706.2010073
14.00EPI140419C000140005.00 0.004.705.0012137
15.00EPI140419C000150004.20 0.003.704.202061
16.00EPI140419C000160002.80Down 0.452.753.105117
16.00EPI140425C000160002.92 0.002.703.3055
17.00EPI140419C000170001.95Down 0.201.752.001352
17.50EPI140425C000175001.20 0.001.201.8587
18.00EPI140419C000180000.90Down 0.370.751.0512,492
18.00EPI140425C000180000.85 0.000.751.35340
19.00EPI140419C000190000.30 0.000.050.151142,526
19.00EPI140425C000190000.40 0.000.200.3576750
19.50EPI140425C000195000.30 0.00N/A0.20101343
20.00EPI140419C000200000.05 0.00N/A0.102264
21.00EPI140419C000210000.01 0.00N/A0.05217
22.00EPI140419C000220000.10 0.00N/A0.1004
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00EPI140419P000050000.03 0.00N/A0.1505
8.00EPI140419P000080000.18 0.00N/A0.10070
9.00EPI140419P000090000.15 0.00N/A0.100166
10.00EPI140419P000100000.05 0.00N/A0.05059
11.00EPI140419P000110000.05 0.00N/A0.10041
12.00EPI140419P000120000.05 0.00N/A0.1010210
13.00EPI140419P000130000.05 0.00N/A0.10458,836
14.00EPI140419P000140000.05 0.00N/A0.101016,369
15.00EPI140419P000150000.10 0.00N/A0.1030545
16.00EPI140419P000160000.15 0.00N/A0.1027,733
17.00EPI140419P000170000.10 0.00N/A0.106,00063,193
17.00EPI140425P000170000.05 0.00N/A0.10530
18.00EPI140419P000180000.05 0.00N/A0.056242,306
18.00EPI140425P000180000.10 0.00N/A0.20100260
18.50EPI140425P000185000.50 0.000.050.2540222
19.00EPI140419P000190000.20Up 0.100.100.204441,102
19.00EPI140425P000190000.35Up 0.150.250.4040774
19.50EPI140425P000195000.80Up 0.250.600.85104,597
20.00EPI140419P000200000.88 0.000.951.255028
21.00EPI140419P000210002.10 0.001.952.254066
22.00EPI140419P000220004.17 0.002.803.3023
23.00EPI140419P000230005.90 0.003.804.3002
24.00EPI140419P000240006.80 0.004.805.3006
25.00EPI140419P000250008.80 0.005.706.30010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.