Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  1.29% Nasdaq  0.00%

Equinix Inc. (EQIX)

On Nov 23: 96.66   0.00 (0.00%)

MORE ON EQIX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 FQSLJ.X 37.00 0.00 N/A N/A 5 10 55.00 FQSLK.X 20.50 0.00 N/A N/A 0 18 65.00 FQSLM.X 11.00 0.00 N/A N/A 0 217 70.00 FQSLN.X 18.40 0.00 N/A N/A 4 62 75.00 FQSLO.X 21.40 0.00 N/A N/A 1 70 80.00 FQSLP.X 15.00 0.00 N/A N/A 5 146 85.00 FQSLQ.X 12.70 0.00 N/A N/A 10 219 90.00 FQSLR.X 6.30 0.00 N/A N/A 275 985 95.00 FQSLS.X 3.70 0.00 N/A N/A 56 1,155 100.00 FQSLT.X 1.55 0.00 N/A N/A 58 594 105.00 FQSLA.X 0.60 0.00 N/A N/A 12 666 110.00 FQSLB.X 0.10 0.00 N/A N/A 42 487 115.00 FVALC.X 0.25 0.00 N/A N/A 70 224 125.00 FVALE.X 0.20 0.00 N/A N/A 84 84 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 FNGXF.X 1.15 0.00 N/A N/A 11 31 35.00 FNGXG.X 0.05 0.00 N/A N/A 24 139 40.00 FNGXH.X 0.05 0.00 N/A N/A 24 207 45.00 FNGXI.X 0.85 0.00 N/A N/A 10 62 50.00 FQSXJ.X 0.15 0.00 N/A N/A 6 56 55.00 FQSXK.X 0.95 0.00 N/A N/A 10 196 60.00 FQSXL.X 0.17 0.00 N/A N/A 8 400 65.00 FQSXM.X 0.30 0.00 N/A N/A 20 1,323 70.00 FQSXN.X 0.15 0.00 N/A N/A 7 569 75.00 FQSXO.X 0.33 0.00 N/A N/A 100 379 80.00 FQSXP.X 0.55 0.00 N/A N/A 15 447 85.00 FQSXQ.X 0.40 0.00 N/A N/A 188 902 90.00 FQSXR.X 1.05 0.00 N/A N/A 40 854 95.00 FQSXS.X 2.14 0.00 N/A N/A 40 910 100.00 FQSXT.X 7.40 0.00 N/A N/A 4 37 105.00 FQSXA.X 14.80 0.00 N/A N/A 10 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives