NasdaqGS - Delayed Quote • USD
Equinix, Inc. (EQIX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:57 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 12/15/2023 8:50 PM | 450 | 358.50 | 364.00 | 373.00 | 0.00 | 0.00% | 1 | 1 | 300.74% |
| EQIX240517C00470000 | 11/8/2023 2:48 PM | 470 | 298.60 | 336.20 | 345.00 | 0.00 | 0.00% | - | 1 | 265.72% |
| EQIX240517C00660000 | 4/11/2024 6:34 PM | 660 | 122.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| EQIX240517C00680000 | 4/11/2024 6:39 PM | 680 | 103.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| EQIX240517C00700000 | 4/23/2024 4:17 PM | 700 | 67.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| EQIX240517C00710000 | 4/18/2024 7:32 PM | 710 | 47.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| EQIX240517C00720000 | 4/18/2024 7:34 PM | 720 | 40.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 69 | 0.00% |
| EQIX240517C00730000 | 4/24/2024 2:24 PM | 730 | 52.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| EQIX240517C00740000 | 4/22/2024 5:44 PM | 740 | 36.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 0.00% |
| EQIX240517C00750000 | 4/24/2024 3:42 PM | 750 | 35.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 18 | 0.00% |
| EQIX240517C00760000 | 4/24/2024 5:00 PM | 760 | 25.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 0.39% |
| EQIX240517C00770000 | 4/24/2024 1:58 PM | 770 | 23.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 1.56% |
| EQIX240517C00780000 | 4/24/2024 4:37 PM | 780 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 66 | 3.13% |
| EQIX240517C00790000 | 4/24/2024 1:48 PM | 790 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 3.13% |
| EQIX240517C00800000 | 4/24/2024 1:46 PM | 800 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 254 | 6.25% |
| EQIX240517C00810000 | 4/16/2024 3:26 PM | 810 | 6.53 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 23 | 6.25% |
| EQIX240517C00820000 | 4/24/2024 4:24 PM | 820 | 5.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 391 | 6.25% |
| EQIX240517C00830000 | 4/18/2024 2:27 PM | 830 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 33 | 6.25% |
| EQIX240517C00840000 | 4/22/2024 4:17 PM | 840 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 63 | 6.25% |
| EQIX240517C00850000 | 4/19/2024 4:37 PM | 850 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 12.50% |
| EQIX240517C00860000 | 4/22/2024 5:33 PM | 860 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 99 | 12.50% |
| EQIX240517C00870000 | 4/18/2024 2:19 PM | 870 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 12.50% |
| EQIX240517C00880000 | 4/17/2024 7:48 PM | 880 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 102 | 12.50% |
| EQIX240517C00890000 | 4/4/2024 3:01 PM | 890 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 12.50% |
| EQIX240517C00900000 | 4/23/2024 4:17 PM | 900 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 239 | 12.50% |
| EQIX240517C00910000 | 4/1/2024 1:40 PM | 910 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| EQIX240517C00920000 | 4/24/2024 2:23 PM | 920 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 50 | 12.50% |
| EQIX240517C00930000 | 4/1/2024 2:30 PM | 930 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| EQIX240517C00940000 | 4/17/2024 7:54 PM | 940 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 60 | 12.50% |
| EQIX240517C00950000 | 3/18/2024 7:26 PM | 950 | 10.20 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 17 | 54.14% |
| EQIX240517C00960000 | 3/22/2024 7:43 PM | 960 | 3.32 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 19 | 55.84% |
| EQIX240517C00970000 | 3/22/2024 7:43 PM | 970 | 2.82 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 2 | 57.73% |
| EQIX240517C00980000 | 3/20/2024 1:41 PM | 980 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 4/23/2024 2:40 PM | 1000 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 492 | 25.00% |
| EQIX240517C01020000 | 2/28/2024 4:06 PM | 1020 | 3.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 67.83% |
| EQIX240517C01040000 | 2/29/2024 3:57 PM | 1040 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 71.29% |
| EQIX240517C01060000 | 2/29/2024 3:55 PM | 1060 | 3.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 74.63% |
| EQIX240517C01080000 | 2/15/2024 3:18 PM | 1080 | 1.04 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 78.32% |
| EQIX240517C01120000 | 4/22/2024 1:30 PM | 1120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 25.00% |
| EQIX240517C01140000 | 3/20/2024 1:57 PM | 1140 | 0.75 | 0.00 | 4.30 | 0.00 | 0.00% | - | 15 | 85.52% |
| EQIX240517C01180000 | 3/4/2024 5:17 PM | 1180 | 0.62 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 2 | 91.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 4/22/2024 5:01 PM | 350 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 138 | 50.00% |
| EQIX240517P00360000 | 3/20/2024 6:11 PM | 360 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 154.91% |
| EQIX240517P00390000 | 8/17/2023 1:30 PM | 390 | 2.20 | 0.30 | 5.10 | 0.00 | 0.00% | - | 1 | 145.58% |
| EQIX240517P00400000 | 10/26/2023 2:33 PM | 400 | 3.70 | 0.00 | 4.80 | 0.00 | 0.00% | 16 | 0 | 137.74% |
| EQIX240517P00420000 | 8/10/2023 1:30 PM | 420 | 8.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 128.42% |
| EQIX240517P00430000 | 8/10/2023 1:30 PM | 430 | 8.00 | 0.30 | 5.10 | 0.00 | 0.00% | - | 2 | 126.59% |
| EQIX240517P00440000 | 4/5/2024 2:53 PM | 440 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 55 | 50.00% |
| EQIX240517P00450000 | 1/11/2024 3:58 PM | 450 | 1.90 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 1 | 114.29% |
| EQIX240517P00460000 | 3/11/2024 7:06 PM | 460 | 1.45 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 8 | 109.20% |
| EQIX240517P00480000 | 7/7/2023 2:15 PM | 480 | 7.00 | 3.80 | 11.00 | 0.00 | 0.00% | 1 | 1 | 130.81% |
| EQIX240517P00500000 | 4/22/2024 7:14 PM | 500 | 1.00 | 0.10 | 0.00 | 0.00 | 0.00% | 1 | 9 | 57.23% |
| EQIX240517P00520000 | 4/19/2024 7:04 PM | 520 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 25.00% |
| EQIX240517P00540000 | 4/15/2024 6:08 PM | 540 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
| EQIX240517P00550000 | 3/20/2024 6:31 PM | 550 | 1.64 | 0.05 | 5.10 | 0.00 | 0.00% | - | 1 | 77.12% |
| EQIX240517P00560000 | 3/20/2024 2:45 PM | 560 | 3.50 | 0.05 | 5.20 | 0.00 | 0.00% | 4 | 4 | 73.78% |
| EQIX240517P00570000 | 3/20/2024 2:45 PM | 570 | 3.20 | 0.10 | 5.40 | 0.00 | 0.00% | - | 30 | 70.87% |
| EQIX240517P00580000 | 3/20/2024 1:30 PM | 580 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| EQIX240517P00590000 | 4/16/2024 6:42 PM | 590 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| EQIX240517P00600000 | 4/16/2024 2:35 PM | 600 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 50 | 12.50% |
| EQIX240517P00620000 | 4/22/2024 7:53 PM | 620 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| EQIX240517P00630000 | 4/19/2024 6:10 PM | 630 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| EQIX240517P00640000 | 4/17/2024 6:02 PM | 640 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 12.50% |
| EQIX240517P00650000 | 4/22/2024 3:23 PM | 650 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 12.50% |
| EQIX240517P00660000 | 4/24/2024 7:28 PM | 660 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 12.50% |
| EQIX240517P00670000 | 4/12/2024 4:33 PM | 670 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| EQIX240517P00680000 | 4/18/2024 4:23 PM | 680 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 37 | 6.25% |
| EQIX240517P00690000 | 4/22/2024 5:43 PM | 690 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 42 | 6.25% |
| EQIX240517P00700000 | 4/24/2024 5:29 PM | 700 | 8.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 324 | 6.25% |
| EQIX240517P00710000 | 4/22/2024 7:32 PM | 710 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 119 | 6.25% |
| EQIX240517P00720000 | 4/23/2024 7:02 PM | 720 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 268 | 3.13% |
| EQIX240517P00730000 | 4/24/2024 5:16 PM | 730 | 15.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 253 | 3.13% |
| EQIX240517P00740000 | 4/24/2024 6:21 PM | 740 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 410 | 1.56% |
| EQIX240517P00750000 | 4/24/2024 2:31 PM | 750 | 18.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 0.78% |
| EQIX240517P00760000 | 4/24/2024 2:31 PM | 760 | 22.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 110 | 0.00% |
| EQIX240517P00770000 | 4/24/2024 7:57 PM | 770 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 138 | 0.00% |
| EQIX240517P00780000 | 4/23/2024 4:40 PM | 780 | 38.70 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 460 | 0.00% |
| EQIX240517P00790000 | 4/23/2024 4:37 PM | 790 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 104 | 0.00% |
| EQIX240517P00800000 | 4/23/2024 7:14 PM | 800 | 49.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 147 | 0.00% |
| EQIX240517P00810000 | 4/2/2024 2:34 PM | 810 | 40.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 0.00% |
| EQIX240517P00820000 | 4/22/2024 7:57 PM | 820 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 48 | 0.00% |
| EQIX240517P00830000 | 4/9/2024 7:45 PM | 830 | 45.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 0.00% |
| EQIX240517P00840000 | 4/15/2024 4:06 PM | 840 | 88.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 231 | 0.00% |
| EQIX240517P00850000 | 4/10/2024 1:57 PM | 850 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 135 | 0.00% |
| EQIX240517P00860000 | 4/16/2024 5:01 PM | 860 | 121.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 151 | 0.00% |
| EQIX240517P00870000 | 3/18/2024 2:07 PM | 870 | 43.70 | 130.10 | 140.00 | 0.00 | 0.00% | 1 | 0 | 77.52% |
| EQIX240517P00880000 | 4/17/2024 7:22 PM | 880 | 139.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EQIX240517P00900000 | 4/24/2024 6:56 PM | 900 | 146.90 | 0.00 | 0.00 | 0.00 | 0.00% | 600 | 200 | 0.00% |
| EQIX240517P00940000 | 2/13/2024 5:13 PM | 940 | 113.90 | 81.30 | 90.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| EQIX240517P00960000 | 2/13/2024 5:14 PM | 960 | 131.08 | 96.10 | 105.70 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
DLR Digital Realty Trust, Inc.
140.61
+1.50%
AMT American Tower Corporation
173.35
-0.48%
CCI Crown Castle Inc.
95.44
-0.03%
SBAC SBA Communications Corporation
199.00
+0.35%
IRM Iron Mountain Incorporated
78.19
+2.08%
EPR EPR Properties
41.16
+0.10%
WY Weyerhaeuser Company
31.54
-0.54%
LAND Gladstone Land Corporation
12.70
-0.39%
FPI Farmland Partners Inc.
10.90
+0.46%
UNIT Uniti Group Inc.
5.71
-0.52%