Dow Down0.22% Nasdaq Up0.14%

EQT Corporation (EQT)

-NYSE
95.04 Up 0.08(0.08%) Aug 22, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00EQT140920C0007500033.80 0.0018.6021.4036
80.00EQT140920C0008000025.00 0.0013.7016.00314
85.00EQT140920C0008500013.20 0.008.9011.10410
90.00EQT140920C000900006.00 0.005.205.90104,420
95.00EQT140920C000950002.10 0.002.152.508401
100.00EQT140920C001000000.55Down 0.100.500.7522,756
105.00EQT140920C001050000.20 0.000.150.25501,845
110.00EQT140920C001100000.30 0.000.050.2553543
115.00EQT140920C001150000.20 0.00N/A0.2536369
120.00EQT140920C001200001.20 0.00N/A0.2512212
125.00EQT140920C001250000.50 0.00N/A0.2519
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00EQT140920P000600000.25 0.00N/A0.2068
65.00EQT140920P000650001.05 0.00N/A0.25010
70.00EQT140920P000700000.15 0.00N/A0.2554122
75.00EQT140920P000750000.95 0.00N/A0.251024
80.00EQT140920P000800000.25 0.00N/A0.25128
85.00EQT140920P000850000.30 0.000.100.3080424
90.00EQT140920P000900000.70Down 0.050.550.7561,679
95.00EQT140920P000950002.63 0.002.002.354486
100.00EQT140920P001000005.50 0.005.106.401480
105.00EQT140920P0010500010.86 0.009.5011.102705
110.00EQT140920P001100006.40 0.0014.3016.801172
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.