NasdaqGS - Nasdaq Real Time Price USD

Energy Recovery, Inc. (ERII)

14.15 +0.40 (+2.91%)
As of 3:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517C00012500 4/19/2024 6:39 PM 12.5 2.00 1.80 2.10 0.55 37.93% 3 34 64.26%
ERII240517C00015000 4/18/2024 2:36 PM 15 0.35 0.30 0.50 0.00 0.00% 27 111 56.45%
ERII240517C00017500 4/5/2024 3:22 PM 17.5 0.35 0.05 0.50 0.00 0.00% 1 19 80.86%
ERII240517C00020000 2/29/2024 4:09 PM 20 0.40 0.00 0.40 0.00 0.00% 1 18 101.37%
ERII240517C00022500 12/12/2023 8:03 PM 22.5 0.73 0.35 0.65 0.00 0.00% 15 15 160.16%
ERII240517C00025000 1/10/2024 5:33 PM 25 0.10 0.00 2.20 0.00 0.00% - 1 236.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517P00012500 4/22/2024 7:44 PM 12.5 0.35 0.15 0.65 0.00 0.00% 1 165 73.44%
ERII240517P00015000 4/8/2024 7:58 PM 15 0.85 1.05 1.35 0.00 0.00% 10 15 56.45%
ERII240517P00017500 3/22/2024 4:38 PM 17.5 2.45 3.50 4.30 0.00 0.00% 10 14 105.66%
ERII240517P00020000 12/11/2023 2:55 PM 20 2.80 2.75 3.10 0.00 0.00% 1 4 0.00%
ERII240517P00025000 11/28/2023 3:46 PM 25 6.50 5.90 6.40 0.00 0.00% 5 0 0.00%

Related Tickers

CECO CECO Environmental Corp.
23.86
+2.98%
 
ZWS Zurn Elkay Water Solutions Corporation
32.77
+2.10%
 
FSS Federal Signal Corporation
83.56
+1.90%
 
ESFS Eco Safe Systems USA, Inc.
0.0000
0.00%
 
PYRUM.OL Pyrum Innovations AG
380.00
-0.26%
 
6013.T Takuma Co., Ltd.
1,926.00
+0.42%
 
6370.T Kurita Water Industries Ltd.
5,896.00
+0.02%
 
VLTO Veralto Corporation
93.44
+2.42%
 
ENVI.AS Envipco Holding N.V.
5.25
0.00%
 
ATMU Atmus Filtration Technologies Inc.
31.09
+0.96%