Dow Down0.17% Nasdaq Down0.28%

Energy Recovery, Inc. (ERII)

-NasdaqGS
3.54 0.07(1.94%) Sep 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Feb 15 | May 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50ERII141122C000025002.30 0.00N/AN/A17313
5.00ERII141122C000050000.07 0.00N/AN/A5230
7.50ERII141122C000075000.05 0.00N/AN/A12713
10.00ERII141122C000100000.13 0.00N/AN/A1761
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50ERII141122P000025000.05 0.00N/AN/A251
5.00ERII141122P000050001.50Up 0.02N/AN/A20554
7.50ERII141122P000075003.35 0.00N/AN/A52481
10.00ERII141122P000100005.56 0.00N/AN/A1752
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.