Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 2:29AM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Electronic Arts Inc. (ERTS)

On Nov 27: 17.01   0.50 (2.86%)

MORE ON ERTS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 EZQLB.X 8.13 0.00 6.90 7.30 24 308 12.50 EZQLV.X 6.51 0.00 4.40 4.80 3 57 14.00 EZQLN.X 3.29 0.00 3.00 3.10 2 3 15.00 EZQLC.X 2.20 0.10 2.05 2.15 50 211 16.00 EZQLP.X 1.21 0.00 1.20 1.25 5 1,127 17.00 EZQLQ.X 0.64 0.21 0.55 0.65 155 1,244 18.00 EZQLR.X 0.26 0.18 0.25 0.30 1,607 6,165 19.00 EZQLS.X 0.13 0.02 0.05 0.15 9 10,641 20.00 EZQLD.X 0.05 0.00 N/A 0.05 68 11,177 21.00 EZQLF.X 0.05 0.00 N/A 0.05 5 10,613 22.00 EZQLH.X 0.05 0.00 N/A 0.05 50 19,123 23.00 EZQLI.X 0.05 0.00 N/A 0.05 40 5,522 24.00 EZQLG.X 0.05 0.00 N/A 0.05 1 13,800 25.00 EZQLE.X 0.05 0.00 N/A 0.05 10 5,282 26.00 DXULZ.X 0.05 0.00 N/A 0.05 1 2,141 28.00 DXULB.X 0.05 0.00 N/A 0.05 50 1,360 30.00 DXULD.X 0.05 0.00 N/A 0.05 20 607 35.00 DXULI.X 0.05 0.00 N/A 0.05 40 122 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 EZQXB.X 0.05 0.00 N/A 0.05 20 120 12.50 EZQXV.X 0.15 0.00 N/A 0.05 1 580 14.00 EZQXN.X 0.05 0.00 N/A 0.05 160 554 15.00 EZQXC.X 0.04 0.00 0.05 0.10 1 4,281 16.00 EZQXP.X 0.20 0.05 0.15 0.25 37 3,685 17.00 EZQXQ.X 0.55 0.17 0.55 0.60 155 11,856 18.00 EZQXR.X 1.20 0.30 1.20 1.25 89 7,537 19.00 EZQXS.X 1.95 0.10 2.05 2.15 20 8,401 20.00 EZQXD.X 2.60 0.00 3.00 3.10 10 2,464 21.00 EZQXF.X 3.95 0.32 3.90 4.10 4 1,873 22.00 EZQXH.X 3.64 0.00 4.70 5.10 20 1,360 23.00 EZQXI.X 4.80 0.00 5.90 6.10 5 460 24.00 EZQXG.X 4.00 0.00 6.70 7.10 90 469 25.00 EZQXE.X 4.80 0.00 7.70 8.10 10 205 26.00 DXUXZ.X 7.40 0.00 8.70 9.10 3 55 28.00 DXUXB.X 7.70 0.00 10.70 11.10 11 23 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives