Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Direxion Daily Energy Bull 3X Shares (ERX)

-NYSEArca
130.00 2.55(2.00%) Jul 9, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00ERX140719C0007000061.00 0.00N/AN/A55
72.00ERX140719C0007200010.00 0.00N/AN/A01
73.00ERX140719C0007300012.30 0.00N/AN/A02
74.00ERX140719C0007400010.44 0.00N/AN/A022
75.00ERX140719C0007500012.90 0.00N/AN/A42
76.00ERX140719C0007600026.50 0.00N/AN/A11
77.00ERX140719C0007700046.00 0.00N/AN/A11
80.00ERX140719C0008000024.99 0.00N/AN/A1016
81.00ERX140719C0008100019.20 0.00N/AN/A1010
82.00ERX140719C0008200020.00 0.00N/AN/A31
83.00ERX140719C0008300025.80 0.00N/AN/A1022
84.00ERX140719C0008400046.38 0.00N/AN/A821
85.00ERX140719C0008500048.60 0.00N/AN/A54
86.00ERX140719C0008600040.98 0.00N/AN/A2419
87.00ERX140719C0008700040.20 0.00N/AN/A116
88.00ERX140719C000880009.70 0.00N/AN/A2025
89.00ERX140719C0008900017.20 0.00N/AN/A13
90.00ERX140719C0009000039.00 0.00N/AN/A2029
91.00ERX140719C0009100037.50 0.00N/AN/A15
92.00ERX140719C0009200037.00 0.00N/AN/A131
94.00ERX140719C0009400034.00 0.00N/AN/A11
95.00ERX140719C0009500032.50 0.00N/AN/A163
96.00ERX140719C0009600013.70 0.00N/AN/A1312
98.00ERX140719C0009800014.51 0.00N/AN/A226
100.00ERX140719C0010000028.64 0.00N/AN/A140
101.00ERX140719C0010100016.00 0.00N/AN/A115
102.00ERX140719C0010200031.10 0.00N/AN/A260
103.00ERX140719C001030009.50 0.00N/AN/A112
104.00ERX140719C0010400026.50 0.00N/AN/A651
105.00ERX140719C0010500024.00 0.00N/AN/A162
106.00ERX140719C0010600023.59Down 3.41N/AN/A213
107.00ERX140719C001070005.70 0.00N/AN/A11
108.00ERX140719C0010800027.41 0.00N/AN/A14
109.00ERX140719C0010900025.70 0.00N/AN/A237
110.00ERX140719C0011000018.75Down 0.25N/AN/A283
114.00ERX140719C0011400020.00 0.00N/AN/A229
115.00ERX140719C0011500016.11 0.00N/AN/A1180
116.00ERX140719C0011600011.00 0.00N/AN/A55
117.00ERX140719C001170009.40 0.00N/AN/A1012
118.00ERX140719C001180008.00 0.00N/AN/A2550
119.00ERX140719C0011900012.00 0.00N/AN/A1010
120.00ERX140719C0012000010.93 0.00N/AN/A4137
121.00ERX140719C0012100010.30 0.00N/AN/A1039
122.00ERX140719C0012200012.00 0.00N/AN/A26
123.00ERX140719C001230007.40 0.00N/AN/A236
124.00ERX140719C001240008.90 0.00N/AN/A1024
125.00ERX140719C001250006.00Up 0.70N/AN/A3303
126.00ERX140719C001260004.09 0.00N/AN/A515
127.00ERX140719C001270004.05Down 0.75N/AN/A840
128.00ERX140719C001280003.50Down 0.25N/AN/A213
129.00ERX140719C001290002.80Down 1.25N/AN/A117
130.00ERX140719C001300002.50Up 0.45N/AN/A47270
131.00ERX140719C001310002.70 0.00N/AN/A19
132.00ERX140719C001320001.40 0.00N/AN/A18
133.00ERX140719C001330001.50Down 0.80N/AN/A1081
134.00ERX140719C001340001.03Down 0.27N/AN/A141
135.00ERX140719C001350001.00Up 0.10N/AN/A9290
136.00ERX140719C001360001.15 0.00N/AN/A1030
137.00ERX140719C001370000.55 0.00N/AN/A1021
138.00ERX140719C001380000.95 0.00N/AN/A314
139.00ERX140719C001390000.75 0.00N/AN/A19
140.00ERX140719C001400000.35 0.00N/AN/A3107
141.00ERX140719C001410000.65 0.00N/AN/A2761
143.00ERX140719C001430000.80 0.00N/AN/A1039
144.00ERX140719C001440001.00 0.00N/AN/A1111
145.00ERX140719C001450000.19Up 0.09N/AN/A30226
146.00ERX140719C001460000.45 0.00N/AN/A3061
147.00ERX140719C001470000.20 0.00N/AN/A20206
148.00ERX140719C001480000.30 0.00N/AN/A1040
149.00ERX140719C001490000.10 0.00N/AN/A1090
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00ERX140719P000450000.20 0.00N/AN/A1054
50.00ERX140719P000500000.05 0.00N/AN/A1010
55.00ERX140719P000550000.34 0.00N/AN/A1535
60.00ERX140719P000600000.05 0.00N/AN/A236
64.00ERX140719P000640000.05 0.00N/AN/A13114
65.00ERX140719P000650000.05 0.00N/AN/A5112
66.00ERX140719P000660000.10 0.00N/AN/A1047
67.00ERX140719P000670000.10 0.00N/AN/A1023
68.00ERX140719P000680000.10 0.00N/AN/A1055
69.00ERX140719P000690000.10 0.00N/AN/A1046
70.00ERX140719P000700000.15 0.00N/AN/A1071
71.00ERX140719P000710000.10 0.00N/AN/A2040
72.00ERX140719P000720000.15 0.00N/AN/A2031
73.00ERX140719P000730001.05 0.00N/AN/A1025
74.00ERX140719P000740000.10 0.00N/AN/A1329
75.00ERX140719P000750000.20 0.00N/AN/A20145
76.00ERX140719P000760000.20 0.00N/AN/A1014
77.00ERX140719P000770000.10 0.00N/AN/A1036
78.00ERX140719P000780000.10 0.00N/AN/A1062
79.00ERX140719P000790000.05 0.00N/AN/A2029
80.00ERX140719P000800000.05 0.00N/AN/A10132
81.00ERX140719P000810000.05 0.00N/AN/A2042
82.00ERX140719P000820000.05 0.00N/AN/A2038
83.00ERX140719P000830001.65 0.00N/AN/A1034
84.00ERX140719P000840000.10 0.00N/AN/A2041
85.00ERX140719P000850000.05 0.00N/AN/A3281
86.00ERX140719P000860000.25 0.00N/AN/A1023
87.00ERX140719P000870000.10 0.00N/AN/A5072
88.00ERX140719P000880000.39 0.00N/AN/A1436
89.00ERX140719P000890000.10 0.00N/AN/A4071
90.00ERX140719P000900000.10 0.00N/AN/A100204
91.00ERX140719P000910000.15 0.00N/AN/A2030
92.00ERX140719P000920000.15 0.00N/AN/A3044
93.00ERX140719P000930000.10 0.00N/AN/A1178
94.00ERX140719P000940000.10 0.00N/AN/A100163
95.00ERX140719P000950000.09 0.00N/AN/A5107
96.00ERX140719P000960000.15 0.00N/AN/A1038
97.00ERX140719P000970000.15 0.00N/AN/A1286
98.00ERX140719P000980000.10 0.00N/AN/A2263
99.00ERX140719P000990000.15 0.00N/AN/A100190
100.00ERX140719P001000000.20 0.00N/AN/A150215
101.00ERX140719P001010000.10 0.00N/AN/A15135
102.00ERX140719P001020000.10Down 0.15N/AN/A368
103.00ERX140719P001030000.29 0.00N/AN/A50120
104.00ERX140719P001040000.50 0.00N/AN/A13
105.00ERX140719P001050000.55 0.00N/AN/A182
107.00ERX140719P001070000.25 0.00N/AN/A6174
108.00ERX140719P001080000.30 0.00N/AN/A50160
109.00ERX140719P001090000.35 0.00N/AN/A5032
110.00ERX140719P001100000.22Down 0.13N/AN/A397
112.00ERX140719P001120000.35 0.00N/AN/A812
113.00ERX140719P001130001.87 0.00N/AN/A121
114.00ERX140719P001140001.75 0.00N/AN/A2555
115.00ERX140719P001150000.30Down 0.30N/AN/A1185
116.00ERX140719P001160000.55 0.00N/AN/A4163
117.00ERX140719P001170000.85 0.00N/AN/A10102
118.00ERX140719P001180000.67Down 0.33N/AN/A2103
119.00ERX140719P001190001.70 0.00N/AN/A140
120.00ERX140719P001200000.70Down 0.40N/AN/A1436
121.00ERX140719P001210001.40 0.00N/AN/A662
122.00ERX140719P001220001.65 0.00N/AN/A10102
123.00ERX140719P001230003.00 0.00N/AN/A1026
124.00ERX140719P001240001.90 0.00N/AN/A1030
125.00ERX140719P001250001.60Down 0.80N/AN/A570
126.00ERX140719P001260002.05Down 0.65N/AN/A528
127.00ERX140719P001270002.65Down 0.55N/AN/A514
128.00ERX140719P001280003.10Down 0.50N/AN/A219
129.00ERX140719P001290003.64 0.00N/AN/A1021
130.00ERX140719P001300003.20Down 0.80N/AN/A2554
131.00ERX140719P001310003.84 0.00N/AN/A12
132.00ERX140719P001320006.20 0.00N/AN/A121
133.00ERX140719P001330006.60 0.00N/AN/A118
134.00ERX140719P001340007.50 0.00N/AN/A211
135.00ERX140719P001350008.50 0.00N/AN/A2023
137.00ERX140719P0013700010.00 0.00N/AN/A1018
140.00ERX140719P0014000012.00 0.00N/AN/A1010
142.00ERX140719P0014200014.10Up 4.60N/AN/A55
143.00ERX140719P0014300017.00 0.00N/AN/A44
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.