Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:47AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Direxion Daily Energy Bull 3X Shares (ERX)

On Dec 18: 38.39   0.35 (0.92%)

MORE ON ERX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AUPAO.X 25.28 0.00 27.00 30.00 0 29 17.50 AUPAW.X 18.20 0.00 23.20 27.40 0 44 20.00 AUPAT.X 28.50 0.00 21.90 24.60 0 102 25.00 AUPAY.X 15.89 0.00 17.50 19.30 1 70 29.00 AUPAC.X 17.90 0.00 13.10 15.30 0 1 30.00 AUPAD.X 16.50 0.00 12.10 14.30 10 145 30.00 TQWAD.X 8.50 0.00 8.30 9.10 2 44 32.00 TQWAF.X 6.50 0.00 6.50 7.50 15 15 34.00 ERXAM.X 5.42 0.00 4.90 5.70 14 68 35.00 AUPAI.X 8.20 0.60 7.70 8.80 10 189 35.00 ERXAT.X 5.30 0.80 4.20 4.90 1 90 36.00 AGJAU.X 6.40 0.00 6.60 8.70 0 1 36.00 ERXAU.X 4.60 0.00 3.60 4.20 2 47 37.00 AGJAV.X 5.60 0.00 6.00 7.40 5 41 37.00 ERXAV.X 3.00 1.05 3.00 3.40 7 85 38.00 AGJAW.X 5.00 0.00 5.20 6.60 3 69 38.00 ERXAW.X 2.50 0.80 2.50 2.80 12 189 39.00 AGJAX.X 5.50 0.00 4.50 6.20 2 17 39.00 ERXAX.X 2.10 0.40 2.00 2.35 63 160 40.00 AGJAH.X 3.50 0.00 4.00 5.10 5 247 40.00 ERXAH.X 1.74 0.16 1.65 1.90 24 356 41.00 AGJAB.X 3.40 0.80 3.30 3.90 35 81 41.00 ERXAB.X 1.50 0.05 1.25 1.55 4 274 42.00 AGJAC.X 3.60 0.20 2.75 4.00 10 47 42.00 ERXAC.X 1.05 0.25 1.00 1.25 25 334 43.00 AGJAD.X 2.90 0.35 2.25 2.95 41 68 43.00 ERXAD.X 0.90 0.10 0.75 1.00 24 145 44.00 AGJAE.X 5.40 0.00 1.85 2.90 16 87 44.00 ERXAE.X 0.60 0.50 0.60 0.80 28 186 45.00 AGJAI.X 2.45 0.00 1.50 2.40 5 338 45.00 ERXAI.X 0.50 0.30 0.45 0.60 15 178 46.00 AGJAA.X 1.70 0.00 1.20 2.05 10 32 46.00 ERXAA.X 0.75 0.00 0.30 0.70 30 222 47.00 AGJAF.X 1.10 0.00 0.95 1.70 1 155 47.00 ERXAF.X 0.60 0.00 0.20 0.55 1 81 48.00 AGJAG.X 1.60 0.00 0.75 1.40 10 111 48.00 ERXAG.X 0.35 0.10 0.15 0.45 10 4 49.00 AGJAY.X 1.79 0.00 0.50 1.15 2 128 49.00 ERXAY.X 0.35 0.00 0.05 0.35 1 110 50.00 AGJAJ.X 0.85 0.00 0.35 0.90 2 328 50.00 ERXAJ.X 0.25 0.00 0.15 0.25 31 1,265 51.00 AGJAZ.X 1.20 0.00 0.25 0.75 13 137 51.00 ERXAZ.X 0.50 0.00 N/A 0.30 10 41 52.00 AGJAN.X 0.85 0.00 0.15 0.60 10 48 53.00 AGJAO.X 1.40 0.00 0.10 0.50 5 48 54.00 AGJAP.X 0.55 0.00 0.05 0.45 11 115 55.00 AGJAK.X 0.25 0.00 0.05 0.45 10 362 55.00 ERXAK.X 0.05 0.00 0.05 0.20 1,159 1,475 56.00 AGJAQ.X 0.40 0.00 N/A 0.45 11 22 57.00 AGJAR.X 0.30 0.00 N/A 0.40 0 48 58.00 AGJAS.X 0.50 0.00 N/A 0.35 4 21 58.00 ERXAS.X 0.05 0.00 N/A 0.20 0 3 59.00 AGJAT.X 1.25 0.00 N/A 0.30 0 56 60.00 AGJAL.X 0.10 0.00 N/A 0.30 3 1,637 64.00 AHVAL.X 1.70 0.00 N/A 0.25 0 10 65.00 AHVAM.X 0.40 0.00 N/A 0.25 0 180 67.00 AHVAA.X 0.30 0.00 N/A 0.25 16 31 85.00 AHVAQ.X N/A 0.00 N/A 0.25 0 10 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 AUPMU.X 0.15 0.00 N/A 0.35 0 100 17.50 AUPMW.X 0.10 0.00 N/A 0.50 1 66 24.00 AUPMP.X 0.30 0.00 N/A 0.35 0 20 29.00 TQWMC.X 0.45 0.05 0.15 0.40 11 57 30.00 TQWMD.X 0.30 0.00 0.25 0.50 1 145 32.00 TQWMF.X 0.70 0.00 0.55 0.80 110 203 33.00 ERXML.X 0.80 0.20 0.75 0.90 25 237 34.00 AUPMH.X 0.70 0.00 0.30 0.55 8 135 35.00 ERXMT.X 1.30 0.25 1.15 1.45 132 1,816 36.00 ERXMU.X 1.95 0.00 1.50 1.90 20 352 37.00 AGJMV.X 0.75 0.80 0.60 1.00 10 447 38.00 ERXMW.X 2.60 0.05 2.25 2.75 35 85 39.00 AGJMX.X 1.20 0.45 1.05 1.55 10 276 39.00 ERXMX.X 3.10 0.00 2.75 3.40 32 253 40.00 AGJMH.X 1.50 0.25 1.35 1.90 10 305 40.00 ERXMH.X 3.30 0.50 3.30 4.00 11 98 41.00 AGJMB.X 1.70 1.25 1.70 2.25 20 40 41.00 ERXMB.X 3.80 0.60 3.90 4.60 1 40 42.00 AGJMC.X 2.13 0.00 2.10 2.70 2 41 42.00 ERXMC.X 5.50 0.00 4.60 5.50 0 12 43.00 AGJMD.X 3.10 0.00 2.40 3.20 6 7 44.00 AGJME.X 2.90 0.00 3.00 3.80 2 170 45.00 AGJMI.X 4.40 0.00 3.50 4.40 20 307 45.00 ERXMI.X 6.50 0.90 6.70 8.00 10 27 46.00 AGJMA.X 5.00 0.00 4.10 5.00 10 50 47.00 AGJMF.X 5.72 0.00 5.00 5.70 1 282 48.00 AGJMG.X 6.40 0.00 5.80 6.40 5 73 49.00 AGJMY.X 6.90 0.00 5.90 7.60 0 57 50.00 AGJMJ.X 7.70 0.00 6.90 8.10 2 223 51.00 AGJMZ.X 8.00 0.00 7.50 9.30 0 116 52.00 AGJMN.X 14.30 0.00 8.40 10.20 0 53 53.00 AGJMO.X 10.30 0.00 9.70 10.90 1 1 54.00 AGJMP.X 8.70 0.00 10.20 12.00 0 31 55.00 AGJMK.X 12.50 0.00 11.10 13.00 0 41 56.00 AGJMQ.X 11.00 0.00 12.00 14.00 0 2 57.00 AGJMR.X 10.80 0.00 13.00 14.90 0 1 58.00 AGJMS.X 11.60 0.00 14.00 16.00 0 1 60.00 AGJML.X 20.00 0.00 15.90 18.10 0 30 61.00 AHVMI.X 24.00 0.00 16.80 19.30 0 1 62.00 AHVMJ.X 19.50 0.00 17.90 20.20 0 10 63.00 AHVMK.X 19.00 0.00 18.90 21.20 0 1 70.00 AHVMN.X 24.50 0.00 25.50 28.40 0 89 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives