Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.89% Nasdaq  0.86%

Direxion Daily Energy Bear 3X Shares (ERY)

At 10:02AM ET: 12.57   0.28 (2.28%)

MORE ON ERY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 XYV100220C00008000 4.10 0.00 4.20 4.80 0 6 9.00 XYV100220C00009000 4.70 0.00 3.20 3.80 53 101 10.00 XYV100220C00010000 2.20 0.00 2.25 2.75 19 542 11.00 XYV100220C00011000 1.25 0.00 1.40 1.85 38 839 12.00 XYV100220C00012000 0.95 0.15 0.80 1.10 20 1,070 13.00 XYV100220C00013000 0.55 0.05 0.45 0.55 1 1,246 14.00 XYV100220C00014000 0.40 0.00 0.20 0.35 5 498 15.00 XYV100220C00015000 0.15 0.00 0.10 0.25 5 232 16.00 XYV100220C00016000 0.40 0.00 N/A 0.15 299 361 17.00 XYV100220C00017000 0.25 0.00 N/A 0.10 64 73 18.00 XYV100220C00018000 0.20 0.00 N/A 0.15 124 135 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 XYV100220P00006000 0.06 0.00 N/A 0.10 0 15 8.00 XYV100220P00008000 0.10 0.00 N/A 0.15 0 13 9.00 XYV100220P00009000 0.05 0.00 N/A 0.10 0 217 10.00 XYV100220P00010000 0.10 0.00 N/A 0.15 85 389 11.00 XYV100220P00011000 0.20 0.00 0.05 0.20 12 520 12.00 XYV100220P00012000 0.50 0.15 0.35 0.50 4 601 13.00 XYV100220P00013000 1.30 0.00 0.90 1.10 10 290 14.00 XYV100220P00014000 1.85 0.00 1.60 1.90 7 67 15.00 XYV100220P00015000 2.25 0.00 2.45 2.95 5 5 16.00 XYV100220P00016000 5.89 0.00 3.30 4.00 0 4 18.00 XYV100220P00018000 8.40 0.00 5.30 6.00 0 8 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives