Dow Up0.08% Nasdaq Down0.30%

Essex Property Trust Inc. (ESS)

-NYSE
182.67 Up 1.50(0.83%) Sep 19, 4:04PM EDT
|After Hours : 182.65 Down 0.02 (0.01%) Sep 19, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00ESS1141018C000650007.40Down 0.102.507.00021
170.00ESS141018C0017000024.50 0.0010.4013.201521
175.00ESS141018C001750007.40Down 4.105.908.5017
180.00ESS141018C001800005.30 0.003.404.20538
185.00ESS141018C001850001.10Down 1.201.151.5014788
190.00ESS141018C001900002.30 0.000.150.80285
195.00ESS141018C001950002.35 0.000.100.303339
200.00ESS141018C002000001.85 0.00N/A0.603111
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00ESS1141018P000650000.04 0.00N/A4.80011
125.00ESS141018P001250000.35 0.00N/A0.70920
130.00ESS141018P001300000.60 0.00N/A0.70221
135.00ESS141018P001350000.65 0.00N/A0.651014
140.00ESS141018P001400000.90 0.00N/A0.701010
145.00ESS141018P001450001.20 0.00N/A0.751017
150.00ESS141018P001500000.22 0.00N/A0.2522
155.00ESS141018P001550000.42 0.00N/A0.3022
160.00ESS141018P001600000.35 0.000.050.55333
165.00ESS141018P001650000.30 0.00N/A0.70628
170.00ESS141018P001700000.30 0.000.251.20543
175.00ESS141018P001750001.55 0.000.901.65920
180.00ESS141018P001800003.30 0.002.052.851833
185.00ESS141018P001850006.10 0.004.805.80215
190.00ESS141018P001900007.00 0.008.4011.401015
195.00ESS141018P0019500010.50 0.0013.4016.101113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.