Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:05PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Essex Property Trust Inc. (ESS)At 4:00PM ET: 79.44  Up 1.38 (1.77%)  
MORE ON ESS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
65.00ESSLM.X10.70 0.0014.1016.101515
70.00ESSLN.X7.00 0.009.5010.802525
75.00ESSLO.X7.92 0.005.206.101020
80.00ESSLP.X2.60Down 2.002.252.802118
85.00ESSLQ.X0.90Up 0.200.651.052427
90.00ESSLR.X0.48 0.00N/A0.355106
95.00ESSLS.X0.45 0.00N/A0.301016
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
65.00ESSXM.X0.35 0.00N/A0.2010110
70.00ESSXN.X0.50 0.000.400.60272
75.00ESSXO.X1.25 0.001.101.50892
80.00ESSXP.X2.55 0.002.853.60212
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives