NYSE - Delayed Quote USD

Essex Property Trust, Inc. (ESS)

247.74 +5.59 (+2.31%)
At close: April 24 at 4:00 PM EDT
247.74 0.00 (0.00%)
Pre-Market: 4:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517C00230000 4/23/2024 5:45 PM 230 16.42 0.00 0.00 0.00 0.00% 5 0 0.00%
ESS240517C00240000 4/23/2024 1:55 PM 240 8.02 0.00 0.00 0.00 0.00% 2 0 0.00%
ESS240517C00250000 4/24/2024 2:11 PM 250 3.10 0.00 0.00 0.00 0.00% 1 0 0.78%
ESS240517C00260000 4/24/2024 7:39 PM 260 1.94 0.00 0.00 0.00 0.00% 2 0 3.13%
ESS240517C00270000 4/22/2024 4:38 PM 270 0.15 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517P00185000 3/14/2024 2:36 PM 185 0.45 0.00 0.75 0.00 0.00% 1 1 61.57%
ESS240517P00190000 3/18/2024 5:57 PM 190 0.65 0.00 4.80 0.00 0.00% 1 1 85.36%
ESS240517P00200000 4/19/2024 7:47 PM 200 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
ESS240517P00210000 4/22/2024 3:02 PM 210 0.75 0.00 0.00 0.00 0.00% 1 0 12.50%
ESS240517P00220000 4/23/2024 7:53 PM 220 0.78 0.00 0.00 0.00 0.00% 1 0 12.50%
ESS240517P00230000 4/22/2024 4:52 PM 230 3.16 0.00 0.00 0.00 0.00% 1 0 6.25%
ESS240517P00240000 4/17/2024 5:04 PM 240 10.46 0.00 0.00 0.00 0.00% 1 0 3.13%

Related Tickers

AVB AvalonBay Communities, Inc.
191.34
+1.42%
 
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
 
UDR UDR, Inc.
37.89
+1.66%
 
EQR Equity Residential
64.61
+2.41%
 
CPT Camden Property Trust
98.86
+0.26%
 
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
 
SUI Sun Communities, Inc.
120.30
+0.22%
 
AMH American Homes 4 Rent
35.57
-0.08%
 
AIV Apartment Investment and Management Company
8.04
-0.25%
 
INVH Invitation Homes Inc.
34.31
+0.53%