Dow Down0.22% Nasdaq Up0.14%

E*TRADE Financial Corporation (ETFC)

-NasdaqGS
22.40 Up 0.24(1.08%) Aug 22, 4:00PM EDT
|After Hours : 22.40 0.00 (0.00%) Aug 22, 4:36PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ETFC140829C000160004.75 0.005.856.5511
17.50ETFC140829C000175004.40 0.004.405.001515
18.00ETFC140829C000180003.90 0.003.904.501010
18.50ETFC140829C000185002.97 0.003.404.053030
19.00ETFC140829C000190002.98 0.002.913.505151
19.50ETFC140829C000195002.43 0.002.423.0555
20.00ETFC140829C000200001.52 0.001.932.532433
21.00ETFC140829C000210001.34Up 0.591.171.5358
21.50ETFC140829C000215000.75Up 0.010.831.0551,625
22.00ETFC140829C000220000.54Up 0.110.510.5462236
22.50ETFC140829C000225000.26Up 0.040.230.265,155263
23.00ETFC140829C000230000.10Up 0.040.070.1232944
23.50ETFC140829C000235000.05 0.00N/A0.056767
25.00ETFC140829C000250000.15 0.00N/A0.0511
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00ETFC140829P000180000.20 0.00N/A0.1277
19.00ETFC140829P000190000.32 0.00N/A0.12710
20.00ETFC140829P000200000.12 0.00N/A0.1555
21.00ETFC140829P000210000.11 0.000.010.11519
21.50ETFC140829P000215000.14Down 0.100.030.1441,966
22.00ETFC140829P000220000.23Down 0.100.120.1613036
22.50ETFC140829P000225002.09 0.000.320.38143
23.00ETFC140829P000230001.88 0.000.650.864545
23.50ETFC140829P000235002.79 0.001.061.6444
24.00ETFC140829P000240003.10 0.001.532.1411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.