Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:50PM ET - U.S. Markets close in 10 mins.. Dow  0.71% Nasdaq  0.39%

iShares MSCI Australia Index (EWA)

At 3:35PM ET: 23.057   0.247 (1.08%)

MORE ON EWA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 EWALQ.X 6.00 0.00 5.90 6.30 1 1 18.00 EWALR.X 5.00 0.00 4.90 5.20 1 1 19.00 EWALS.X 4.80 0.00 3.90 4.20 3 2 20.00 EWALT.X 2.80 0.00 3.00 3.20 1 2 21.00 EWALZ.X 1.75 0.00 2.05 2.20 1 11 22.00 EWALD.X 1.00 0.00 1.10 1.30 23 94 23.00 EWALE.X 0.46 0.16 0.40 0.55 12 394 24.00 EWALF.X 0.25 0.15 0.05 0.15 20 1,830 25.00 EWALG.X 0.10 0.05 N/A 0.10 30 1,828 26.00 EWALA.X 0.05 0.00 N/A 0.05 265 383 27.00 EWALB.X 0.04 0.00 N/A 0.05 21 31 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 EWAXS.X 0.05 0.00 N/A 0.10 436 218 20.00 EWAXT.X 0.10 0.00 N/A 0.10 170 328 21.00 EWAXZ.X 0.10 0.00 N/A 0.10 20 1,852 22.00 EWAXD.X 0.25 0.00 0.05 0.20 20 1,559 23.00 EWAXE.X 0.75 0.00 0.30 0.40 14 323 24.00 EWAXF.X 1.45 0.00 0.95 1.10 4 818 25.00 EWAXG.X 2.03 0.00 1.85 2.05 2 213 26.00 EWAXA.X 3.20 0.00 2.85 3.10 3 83 27.00 EWAXB.X 3.00 0.00 3.80 4.10 0 62 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives