Dow Down0.25% Nasdaq Down0.14%

iShares MSCI Australia (EWA)

-NYSEArca
23.80 Down 0.40(1.65%) Sep 29, 4:00PM EDT
|After Hours : 23.82 Up 0.02 (0.08%) Sep 29, 4:13PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EWA141018C000240000.35Down 0.10N/AN/A35162
Jan 15EWA150117C000240002.50 0.00N/AN/A222
Apr 15EWA150417C000240002.50 0.00N/AN/A020
Jan 16EWA160115C000240002.81 0.00N/AN/A111
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EWA141018P000240000.55Up 0.20N/AN/A35534
Nov 14EWA141122P000240000.60 0.00N/AN/A129
Jan 15EWA150117P000240001.45Up 0.67N/AN/A561,252
Apr 15EWA150417P000240000.80 0.00N/AN/A66
Jan 16EWA160115P000240001.85 0.00N/AN/A15,005
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.