Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.97%

iShares MSCI Australia (EWA)

-NYSEArca
26.70 Apr 22, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
20.00EWA160115C000200006.00 0.00N/AN/A339
21.00EWA160115C000210004.45 0.00N/AN/A11
23.00EWA160115C000230002.80 0.00N/AN/A10051
24.00EWA160115C000240002.20 0.00N/AN/A211
25.00EWA160115C000250001.81 0.00N/AN/A115
26.00EWA160115C000260001.73 0.00N/AN/A225
27.00EWA160115C000270001.10 0.00N/AN/A1951
28.00EWA160115C000280000.60 0.00N/AN/A4023
29.00EWA160115C000290000.76 0.00N/AN/A258250
30.00EWA160115C000300000.50 0.00N/AN/A1070
31.00EWA160115C000310000.45 0.00N/AN/A07
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
19.00EWA160115P000190001.33 0.00N/AN/A45,017
20.00EWA160115P000200001.45 0.00N/AN/A2163,720
21.00EWA160115P000210001.60 0.00N/AN/A211
22.00EWA160115P000220002.00 0.00N/AN/A515
23.00EWA160115P000230002.00 0.00N/AN/A234
24.00EWA160115P000240002.05 0.00N/AN/A15,011
25.00EWA160115P000250003.36 0.00N/AN/A24
26.00EWA160115P000260004.96 0.00N/AN/A03
27.00EWA160115P000270004.83 0.00N/AN/A248
30.00EWA160115P000300005.98 0.00N/AN/A467
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.