Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWA240419C00017000 | 2023-10-26 12:42PM EDT | 17.00 | 3.80 | 5.00 | 6.20 | 0.00 | - | - | 0 | 0.00% |
EWA240419C00019000 | 2024-03-05 4:32PM EDT | 19.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 3 | 10 | 75.00% |
EWA240419C00020000 | 2024-02-02 3:03PM EDT | 20.00 | 3.90 | 2.55 | 4.50 | 0.00 | - | 5 | 3 | 0.00% |
EWA240419C00021000 | 2024-01-31 3:36PM EDT | 21.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 24 | 0.00% |
EWA240419C00022000 | 2024-03-26 10:51AM EDT | 22.00 | 2.50 | 2.65 | 2.80 | 0.00 | - | 4 | 173 | 40.33% |
EWA240419C00023000 | 2024-03-20 3:20PM EDT | 23.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 8 | 112 | 31.93% |
EWA240419C00024000 | 2024-03-26 1:20PM EDT | 24.00 | 0.72 | 0.85 | 0.95 | 0.00 | - | 2 | 523 | 23.44% |
EWA240419C00025000 | 2024-03-20 3:06PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 11 | 703 | 18.36% |
EWA240419C00026000 | 2024-03-20 2:40PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 647 | 20.51% |
EWA240419C00028000 | 2024-01-18 11:01AM EDT | 28.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 362 | 163 | 52.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWA240419P00012000 | 2023-10-19 9:50AM EDT | 12.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 189.06% |
EWA240419P00017000 | 2023-11-03 10:21AM EDT | 17.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 102.54% |
EWA240419P00019000 | 2023-11-06 10:30AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EWA240419P00020000 | 2024-01-24 11:54AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 56.64% |
EWA240419P00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 3 | 1,082 | 68.75% |
EWA240419P00022000 | 2024-03-27 11:31AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 315 | 55.27% |
EWA240419P00023000 | 2024-03-20 3:06PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 24.81% |
EWA240419P00024000 | 2024-03-25 3:54PM EDT | 24.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 118 | 18.56% |
EWA240419P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 16.02% |
EWA240419P00026000 | 2024-03-08 3:20PM EDT | 26.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 100 | 100 | 16.21% |
EWA240419P00027000 | 2023-11-06 1:32PM EDT | 27.00 | 5.50 | 3.10 | 6.50 | 0.00 | - | 2 | 3 | 135.99% |