Advertisement
U.S. markets close in 5 hours 30 minutes

iShares MSCI Australia ETF (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
24.65-0.01 (-0.06%)
As of 10:30AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA240419C000170002023-10-26 12:42PM EDT17.003.805.006.200.00--00.00%
EWA240419C000190002024-03-05 4:32PM EDT19.005.005.505.800.00-31075.00%
EWA240419C000200002024-02-02 3:03PM EDT20.003.902.554.500.00-530.00%
EWA240419C000210002024-01-31 3:36PM EDT21.003.203.303.500.00-1240.00%
EWA240419C000220002024-03-26 10:51AM EDT22.002.502.652.800.00-417340.33%
EWA240419C000230002024-03-20 3:20PM EDT23.001.601.751.850.00-811231.93%
EWA240419C000240002024-03-26 1:20PM EDT24.000.720.850.950.00-252323.44%
EWA240419C000250002024-03-20 3:06PM EDT25.000.250.250.300.00-1170318.36%
EWA240419C000260002024-03-20 2:40PM EDT26.000.050.000.100.00-164720.51%
EWA240419C000280002024-01-18 11:01AM EDT28.000.040.000.300.00-36216352.15%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA240419P000120002023-10-19 9:50AM EDT12.000.050.000.450.00-22189.06%
EWA240419P000170002023-11-03 10:21AM EDT17.000.150.050.300.00-23102.54%
EWA240419P000190002023-11-06 10:30AM EDT19.000.550.000.000.00--125.00%
EWA240419P000200002024-01-24 11:54AM EDT20.000.100.000.100.00-32956.64%
EWA240419P000210002024-03-18 9:30AM EDT21.000.410.000.750.00-31,08268.75%
EWA240419P000220002024-03-27 11:31AM EDT22.000.050.000.750.00-231555.27%
EWA240419P000230002024-03-20 3:06PM EDT23.000.100.000.100.00-12924.81%
EWA240419P000240002024-03-25 3:54PM EDT24.000.250.150.200.00-511818.56%
EWA240419P000250002024-03-22 9:30AM EDT25.000.780.500.600.00-1916.02%
EWA240419P000260002024-03-08 3:20PM EDT26.001.301.301.400.00-10010016.21%
EWA240419P000270002023-11-06 1:32PM EDT27.005.503.106.500.00-23135.99%