Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:19AM ET - U.S. Markets open in 9 hours and 11 minutes. Dow  1.52% Nasdaq  1.17%

iShares MSCI Canada Index (EWC)

On Feb 9: 24.73   0.48 (1.98%)

MORE ON EWC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 EWC100220C00021000 4.10 0.00 2.60 4.30 0 31 23.00 EWC100220C00023000 1.45 0.00 1.45 2.05 20 30 24.00 EWC100220C00024000 0.85 0.00 0.80 1.05 98 151 25.00 EWC100220C00025000 0.30 0.05 0.25 0.40 85 148 26.00 EWC100220C00026000 0.10 0.00 N/A 0.15 78 392 27.00 EWC100220C00027000 0.05 0.10 N/A 0.05 7 545 28.00 EWC100220C00028000 0.10 0.00 N/A 0.15 0 594 29.00 EWC100220C00029000 0.20 0.00 N/A 0.15 0 18 31.00 EWC100220C00031000 0.05 0.00 N/A 0.15 0 10 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 EWC100220P00023000 0.14 0.00 N/A 0.10 0 20 24.00 EWC100220P00024000 0.35 0.00 0.15 0.25 1 2,182 25.00 EWC100220P00025000 0.40 0.00 0.45 0.80 0 334 26.00 EWC100220P00026000 1.54 0.00 1.25 1.50 0 219 27.00 EWC100220P00027000 1.30 0.00 2.05 2.65 0 25 28.00 EWC100220P00028000 2.90 0.00 3.00 3.70 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives