Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:41PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

iShares MSCI Canada Index (EWC)

At 4:00PM ET: 26.02   0.229 (0.87%)

MORE ON EWC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 EYCLL.X 12.20 0.00 13.90 14.30 2 2 15.00 EYCLO.X 8.60 0.00 10.90 11.30 1 8 18.00 EYCLR.X 3.50 0.00 7.90 8.10 50 46 19.00 EYCLS.X 5.80 0.00 6.90 7.30 2 484 20.00 EWCLT.X 5.71 0.00 5.90 6.30 4 115 21.00 EWCLU.X 4.66 0.00 4.90 5.30 10 42 22.00 EWCLV.X 4.40 0.00 3.90 4.30 6 268 23.00 EWCLW.X 1.80 0.00 3.00 3.40 1 385 24.00 EWCLX.X 2.25 0.00 2.10 2.35 1 598 25.00 EWCLK.X 1.75 0.00 1.40 1.60 6 11,655 26.00 EWCLL.X 0.75 0.10 0.70 0.80 26 408 27.00 EWCLM.X 0.30 0.05 0.30 0.40 809 898 28.00 EWCLN.X 0.15 0.00 0.10 0.15 12 625 29.00 EWCLO.X 0.30 0.00 N/A 0.10 10 11 30.00 EWCLP.X 0.25 0.00 N/A 0.10 9 23 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 EYCXL.X 0.18 0.00 N/A 0.10 20 20 13.00 EYCXM.X 0.05 0.00 N/A 0.10 1 1 15.00 EYCXO.X 0.11 0.00 N/A 0.10 5 11 16.00 EYCXP.X 0.60 0.00 N/A 0.10 20 523 18.00 EYCXR.X 0.09 0.00 N/A 0.05 4 204 19.00 EYCXS.X 0.10 0.00 N/A 0.10 20 38 20.00 EWCXT.X 0.10 0.00 N/A 0.10 20 240 21.00 EWCXU.X 0.10 0.00 N/A 0.10 235 494 22.00 EWCXV.X 0.10 0.00 N/A 0.15 256 15,595 23.00 EWCXW.X 0.15 0.00 0.10 0.20 10 6,211 24.00 EWCXX.X 0.35 0.15 0.15 0.30 1 388 25.00 EWCXK.X 0.40 0.30 0.35 0.45 20 1,901 26.00 EWCXL.X 0.80 0.17 0.70 0.85 12 149 27.00 EWCXM.X 2.80 0.00 1.20 1.45 60 60 28.00 EWCXN.X 2.05 0.00 1.95 2.25 2 12 30.00 EWCXP.X 6.50 0.00 3.80 4.20 32 3 32.00 EWCXF.X 8.60 0.00 5.80 6.20 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives