Dow Up0.08% Nasdaq Down0.30%

iShares MSCI Germany (EWG)

-NYSEArca
29.11 Down 0.17(0.58%) Sep 19, 4:00PM EDT
|After Hours : 29.27 Up 0.16 (0.56%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00EWG140920C000250004.02 0.004.004.3013
26.00EWG140920C000260003.23Down 0.273.003.302128
27.00EWG140920C000270002.15Down 0.102.052.2510157
28.00EWG140920C000280001.19 0.001.051.2525722
29.00EWG140920C000290000.10Down 0.200.100.201633,017
30.00EWG140920C000300000.02Down 0.03N/A0.052018,352
31.00EWG140920C000310000.03Up 0.02N/A0.0511150
32.00EWG140920C000320000.03 0.00N/A0.051230
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00EWG140920P000250000.03 0.00N/A0.051051
26.00EWG140920P000260000.03 0.00N/A0.0521,047
27.00EWG140920P000270000.10 0.00N/A0.054876
28.00EWG140920P000280000.01 0.00N/A0.0538,029
29.00EWG140920P000290000.04Down 0.01N/A0.0561,792
30.00EWG140920P000300000.85Up 0.200.800.9067504
31.00EWG140920P000310001.85Down 0.151.801.9018133
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.