Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 9:54AM ET - U.S. Markets close early today in 3 hours and 6 minutes for The Thanksgiving Weekend. Dow Down 1.81% Nasdaq Down 2.10%
iShares MSCI Hong Kong Index (EWH)At 9:39AM ET: 15.54  Down 0.53 (3.30%)  
MORE ON EWH
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00EWHLH.X5.80 0.007.407.6011
9.00EWHLI.X5.99 0.006.406.60126
10.00EWHLB.X4.80 0.005.405.6029
11.00EWHLN.X5.20 0.004.404.606215
12.00EWHLL.X3.87 0.003.403.60799
13.00EWHLM.X2.90 0.002.452.6511,320
14.00EWHLJ.X1.85 0.001.501.702359
15.00EWHLK.X0.65Down 0.470.700.80441,653
16.00EWHLP.X0.30Down 0.050.150.25133,178
17.00EWHLQ.X0.10 0.00N/A0.10202,901
18.00EWHLR.X0.15 0.00N/A0.058355
19.00EWHLS.X0.10 0.00N/A0.057575
20.00EWHLD.X0.05 0.00N/A0.0560291
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00EWHXH.X0.10 0.00N/A0.05215
9.00EWHXI.X0.45 0.00N/A0.05020
10.00EWHXB.X0.05 0.00N/A0.0512113
11.00EWHXN.X0.05 0.00N/A0.0520471
12.00EWHXL.X0.10 0.00N/A0.054731
13.00EWHXM.X0.15 0.00N/A0.106509,848
14.00EWHXJ.X0.05 0.000.050.15203,916
15.00EWHXK.X0.20Up 0.100.150.3013,036
16.00EWHXP.X0.65Up 0.350.600.75101,348
17.00EWHXQ.X0.95 0.001.401.601921,101
18.00EWHXR.X1.97 0.002.352.601010
19.00EWHXS.X3.90 0.003.403.60106
20.00EWHXD.X4.10 0.004.404.605105
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives