Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:54AM ET - U.S. Markets close early today in 3 hours and 6 minutes for The Thanksgiving Weekend. Dow  1.81% Nasdaq  2.10%

iShares MSCI Hong Kong Index (EWH)

At 9:39AM ET: 15.54   0.53 (3.30%)

MORE ON EWH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 EWHLH.X 5.80 0.00 7.40 7.60 1 1 9.00 EWHLI.X 5.99 0.00 6.40 6.60 1 26 10.00 EWHLB.X 4.80 0.00 5.40 5.60 2 9 11.00 EWHLN.X 5.20 0.00 4.40 4.60 6 215 12.00 EWHLL.X 3.87 0.00 3.40 3.60 7 99 13.00 EWHLM.X 2.90 0.00 2.45 2.65 1 1,320 14.00 EWHLJ.X 1.85 0.00 1.50 1.70 2 359 15.00 EWHLK.X 0.65 0.47 0.70 0.80 44 1,653 16.00 EWHLP.X 0.30 0.05 0.15 0.25 13 3,178 17.00 EWHLQ.X 0.10 0.00 N/A 0.10 20 2,901 18.00 EWHLR.X 0.15 0.00 N/A 0.05 8 355 19.00 EWHLS.X 0.10 0.00 N/A 0.05 75 75 20.00 EWHLD.X 0.05 0.00 N/A 0.05 60 291 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 EWHXH.X 0.10 0.00 N/A 0.05 2 15 9.00 EWHXI.X 0.45 0.00 N/A 0.05 0 20 10.00 EWHXB.X 0.05 0.00 N/A 0.05 12 113 11.00 EWHXN.X 0.05 0.00 N/A 0.05 20 471 12.00 EWHXL.X 0.10 0.00 N/A 0.05 4 731 13.00 EWHXM.X 0.15 0.00 N/A 0.10 650 9,848 14.00 EWHXJ.X 0.05 0.00 0.05 0.15 20 3,916 15.00 EWHXK.X 0.20 0.10 0.15 0.30 1 3,036 16.00 EWHXP.X 0.65 0.35 0.60 0.75 10 1,348 17.00 EWHXQ.X 0.95 0.00 1.40 1.60 192 1,101 18.00 EWHXR.X 1.97 0.00 2.35 2.60 10 10 19.00 EWHXS.X 3.90 0.00 3.40 3.60 10 6 20.00 EWHXD.X 4.10 0.00 4.40 4.60 5 105 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives